Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 29, 2019 26.63 26.63 26.63 1 +0.00(+0.00%)
Apr 26, 2019 26.63 26.63 26.63 11 +0.00(+0.00%)
Apr 22, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 17, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 15, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 12, 2019 26.63 26.63 26.63 1 +0.00(+0.00%)
Apr 10, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 04, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 03, 2019 26.63 26.63 26.63 1 +0.00(+0.00%)
Apr 02, 2019 26.63 26.63 26.63 84 +0.00(+0.00%)
Apr 01, 2019 26.63 26.63 26.63 26.63 315 +0.14(+0.51%)
Mar 29, 2019 26.49 26.49 26.49 3 +0.00(+0.00%)
Mar 28, 2019 26.49 26.49 26.49 6 +0.00(+0.00%)
Mar 27, 2019 26.49 26.49 26.49 2 +0.13(+0.50%)
Mar 25, 2019 26.36 26.36 26.36 0 +0.00(+0.00%)
Mar 22, 2019 26.36 26.36 26.36 10 +0.00(+0.00%)
Mar 21, 2019 26.36 26.36 26.36 2 +0.00(+0.00%)
Mar 20, 2019 26.36 6 +0.00(+0.00%)
Mar 19, 2019 0 +0.00(+0.00%)
Mar 15, 2019 26.36 26.36 26.36 0 +0.00(+0.00%)
Mar 14, 2019 26.32 26.32 26.36 107 +0.04(+0.15%)
Mar 13, 2019 26.32 26.32 26.32 26.32 367 +0.27(+1.03%)
Mar 12, 2019 26.05 26.05 26.05 3 +0.00(+0.00%)
Mar 11, 2019 26.05 26.05 26.05 26.05 625 +0.32(+1.23%)
Mar 08, 2019 25.74 25.74 25.74 25.74 104 -0.11(-0.44%)
Mar 07, 2019 25.87 25.87 25.85 25.85 801 -0.56(-2.11%)
Mar 06, 2019 26.41 26.41 26.41 2 +0.00(+0.00%)
Feb 28, 2019 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 27, 2019 26.41 26.41 26.41 87 +0.00(+0.00%)
Feb 25, 2019 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 22, 2019 26.41 26.41 26.41 26.41 1,563 +0.21(+0.81%)
Feb 21, 2019 26.20 26.20 26.20 1 +0.00(+0.00%)
Feb 19, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Feb 15, 2019 26.20 26.20 26.20 26.20 104 +0.30(+1.15%)
Feb 14, 2019 25.90 25.90 25.90 25.90 106 -0.07(-0.26%)
Feb 13, 2019 25.97 25.97 25.97 25.97 109 +0.17(+0.64%)
Feb 12, 2019 25.79 25.80 25.79 25.80 410 +1.11(+4.50%)
Feb 11, 2019 24.69 24.69 24.69 8 +0.00(+0.00%)
Feb 08, 2019 24.69 24.69 24.69 6 +0.00(+0.00%)
Feb 06, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.