Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,562.83 USD +15.31 (+0.23%)
Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5287 5311 5250 5295 0 +4.71(+0.09%)
Apr 29, 2019 5315 5321 5274 5290 0 -27.72(-0.52%)
Apr 26, 2019 5272 5334 5272 5318 0 +36.07(+0.68%)
Apr 25, 2019 5348 5363 5270 5282 0 -92.57(-1.72%)
Apr 24, 2019 5348 5402 5348 5374 0 +31.80(+0.60%)
Apr 23, 2019 5328 5354 5317 5342 0 +15.97(+0.30%)
Apr 22, 2019 5326 5350 5303 5326 0 -23.03(-0.43%)
Apr 18, 2019 5353 5349 5349 5349 0 -8.46(-0.16%)
Apr 17, 2019 5361 5399 5351 5358 0 +114.12(+2.18%)
Apr 16, 2019 5227 5249 5211 5244 0 +4.38(+0.08%)
Apr 15, 2019 5286 5293 5229 5239 0 -47.65(-0.90%)
Apr 12, 2019 5273 5293 5261 5287 0 +41.59(+0.79%)
Apr 11, 2019 5194 5250 5190 5245 0 +70.09(+1.35%)
Apr 10, 2019 5174 5188 5125 5175 0 +22.49(+0.44%)
Apr 09, 2019 5168 5168 5137 5153 0 -47.71(-0.92%)
Apr 08, 2019 5165 5209 5158 5201 0 +22.04(+0.43%)
Apr 05, 2019 5184 5207 5168 5179 0 -2.98(-0.06%)
Apr 04, 2019 5165 5204 5149 5182 0 +21.77(+0.42%)
Apr 03, 2019 5176 5211 5149 5160 0 +9.50(+0.18%)
Apr 02, 2019 5182 5196 5139 5150 0 +1.67(+0.03%)
Apr 01, 2019 5073 5155 5067 5149 0 +104.67(+2.08%)
Mar 29, 2019 5034 5055 5026 5044 0 +39.32(+0.79%)
Mar 28, 2019 4971 5008 4961 5005 0 +45.43(+0.92%)
Mar 27, 2019 4916 4977 4916 4959 0 +44.34(+0.90%)
Mar 26, 2019 4903 4927 4881 4915 0 +36.73(+0.75%)
Mar 25, 2019 4893 4931 4867 4878 0 -22.16(-0.45%)
Mar 22, 2019 4983 4987 4898 4900 0 -110.05(-2.20%)
Mar 21, 2019 4942 5023 4933 5010 0 +56.89(+1.15%)
Mar 20, 2019 4994 5005 4932 4953 0 -92.32(-1.83%)
Mar 19, 2019 5075 5086 5024 5046 0 -20.47(-0.40%)
Mar 18, 2019 5041 5068 5033 5066 0 +28.57(+0.57%)
Mar 15, 2019 5075 5094 5031 5038 0 -26.07(-0.51%)
Mar 14, 2019 5095 5097 5055 5064 0 -20.34(-0.40%)
Mar 13, 2019 5035 5109 5023 5084 0 +64.60(+1.29%)
Mar 12, 2019 5059 5063 4995 5019 0 -30.87(-0.61%)
Mar 11, 2019 4960 5051 4953 5050 0 +79.95(+1.61%)
Mar 08, 2019 4934 4973 4913 4970 0 -12.24(-0.25%)
Mar 07, 2019 5015 5021 4957 4983 0 -48.03(-0.95%)
Mar 06, 2019 5050 5066 5024 5031 0 -33.21(-0.66%)
Mar 05, 2019 5111 5122 5062 5064 0 -36.28(-0.71%)
Mar 04, 2019 5183 5188 5073 5100 0 -60.85(-1.18%)
Mar 01, 2019 5210 5216 5139 5161 0 -10.70(-0.21%)
Feb 28, 2019 5169 5182 5148 5172 0 -3.80(-0.07%)
Feb 27, 2019 5200 5205 5150 5175 0 -46.29(-0.89%)
Feb 26, 2019 5235 5256 5220 5222 0 -9.70(-0.19%)
Feb 25, 2019 5268 5282 5230 5231 0 -16.58(-0.32%)
Feb 22, 2019 5240 5249 5217 5248 0 +16.22(+0.31%)
Feb 21, 2019 5247 5267 5214 5232 0 -22.91(-0.44%)
Feb 20, 2019 5231 5270 5225 5255 0 +10.66(+0.20%)
Feb 19, 2019 5174 5270 5173 5244 0 +43.10(+0.83%)
Feb 15, 2019 5205 5201 5201 5201 0 +16.98(+0.33%)
Feb 14, 2019 5139 5203 5139 5184 0 +17.42(+0.34%)
Feb 13, 2019 5149 5180 5141 5167 0 +25.75(+0.50%)
Feb 12, 2019 5129 5175 5126 5141 0 +53.25(+1.05%)
Feb 11, 2019 5074 5123 5074 5088 0 +30.67(+0.61%)
Feb 08, 2019 5025 5058 4992 5057 0 +10.91(+0.22%)
Feb 07, 2019 5040 5081 5013 5046 0 -8.73(-0.17%)
Feb 06, 2019 5063 5084 5050 5055 0 -16.46(-0.32%)
Feb 05, 2019 5036 5072 5030 5071 0 +42.64(+0.85%)
Feb 04, 2019 4961 5030 4953 5029 0 +68.35(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.