Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 18, 2019 1.400 1.400 1.400 1.400 200 -0.25(-15.15%)
Apr 17, 2019 1.550 1.650 1.550 1.650 501 -0.15(-8.33%)
Apr 15, 2019 1.800 1.800 1.800 0 +0.15(+9.09%)
Apr 12, 2019 1.650 1.650 1.650 1 +0.00(+0.00%)
Apr 10, 2019 1.650 1.650 1.650 0 -0.11(-6.25%)
Apr 08, 2019 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 05, 2019 1.850 1.850 1.760 1.760 1,000 +0.76(+76.00%)
Apr 04, 2019 1.000 1.750 1.000 1.000 900 +0.00(+0.00%)
Apr 03, 2019 0.7550 1.000 0.7550 1.000 502 -0.01(-0.99%)
Mar 29, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 28, 2019 1.010 1.010 1.010 1.010 401 +0.01(+1.00%)
Mar 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 15, 2019 1.000 1.000 1.000 2 +0.00(+0.00%)
Mar 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 11, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 08, 2019 1.010 1.010 1.010 1.010 100 +0.01(+1.00%)
Mar 07, 2019 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Mar 06, 2019 1.163 1.163 0.5545 1.000 810 -0.15(-13.04%)
Mar 05, 2019 1.150 1.150 1.150 1.150 153 +0.00(+0.00%)
Mar 01, 2019 1.150 1.150 1.150 0 -0.24(-17.27%)
Feb 28, 2019 1.390 1.390 1.390 5 +0.00(+0.00%)
Feb 27, 2019 1.300 1.390 1.150 1.390 500 -0.16(-10.32%)
Feb 22, 2019 1.550 1.550 1.550 0 -0.10(-6.06%)
Feb 21, 2019 1.650 1.650 1.650 1.650 201 -0.30(-15.38%)
Feb 15, 2019 1.950 1.950 1.950 0 -0.04(-2.01%)
Feb 14, 2019 1.039 1.990 1.039 1.990 1,298 +0.98(+97.03%)
Feb 13, 2019 1.010 1.010 1.010 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.