Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -2X ETN Powershares (NY: BOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 7.985 7.985 0 +0.00(+0.00%)
Mar 29, 2019 7.985 7.985 7.985 7.985 100 -0.43(-5.17%)
Mar 25, 2019 8.420 8.420 8.420 0 -0.23(-2.66%)
Mar 07, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
Mar 01, 2019 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 22, 2019 8.650 8.650 8.650 0 -1.20(-12.18%)
Feb 12, 2019 9.850 9.850 9.850 0 +0.33(+3.47%)
Feb 11, 2019 8.560 9.520 8.540 9.520 374 +0.40(+4.38%)
Feb 07, 2019 9.120 9.120 9.120 0 -1.38(-13.14%)
Feb 05, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 04, 2019 10.50 10.50 10.50 10.50 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.