Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0131 -0.0010 (-7.09%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Feb 26, 2019 0.0024 0.0024 0.0024 62 +0.00(+0.00%)
Feb 25, 2019 0.0024 0.0024 0.0024 3 +0.00(+0.00%)
Feb 22, 2019 0.0024 0.0024 0.0024 12 +0.00(+0.00%)
Feb 20, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0024 0.0017 0.0024 128,970 +0.00(+0.00%)
Feb 14, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 13, 2019 0.0024 0.0024 0.0024 0.0024 19,996 +0.00(+0.00%)
Feb 11, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 06, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 05, 2019 0.0017 0.0024 0.0017 0.0024 123,600 +0.00(+0.00%)
Feb 01, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 31, 2019 0.0022 0.0024 0.0018 0.0024 133,927 +0.00(+20.00%)
Jan 25, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 24, 2019 0.0020 0.0020 0.0020 0.0020 10,005 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0020 0.0020 0.0020 10,005 +0.00(+33.33%)
Jan 22, 2019 0.0015 0.0015 0.0015 6 +0.00(+0.00%)
Jan 18, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Jan 15, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 10, 2019 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Jan 08, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 07, 2019 0.0012 0.0016 0.0012 0.0016 120,005 +0.00(+33.33%)
Jan 04, 2019 0.0012 0.0012 0.0012 0.0012 76,000 +0.00(+0.00%)
Jan 03, 2019 0.0020 0.0020 0.0012 0.0012 100,100 +0.00(+0.00%)
Jan 02, 2019 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Dec 31, 2018 0.0012 0.0012 0.0012 0.0012 41,900 +0.00(+0.00%)
Dec 28, 2018 0.0012 0.0012 0.0012 0.0012 19,900 +0.00(+0.00%)
Dec 27, 2018 0.0012 0.0012 0.0012 41 +0.00(+0.00%)
Dec 26, 2018 0.0012 0.0012 0.0012 9 +0.00(+0.00%)
Dec 24, 2018 0.0012 0.0012 0.0012 115 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Dec 20, 2018 0.0012 0.0012 0.0012 0.0012 5,127 -0.00(-7.69%)
Dec 19, 2018 0.0013 0.0013 0.0013 17 +0.00(+0.00%)
Dec 18, 2018 0.0013 0.0013 0.0013 16 +0.00(+0.00%)
Dec 17, 2018 0.0013 0.0013 0.0013 0.0013 8,644 +0.00(+8.33%)
Dec 14, 2018 0.0012 0.0012 0.0012 63 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0012 106 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Dec 11, 2018 0.0012 0.0012 0.0012 99 +0.00(+0.00%)
Dec 10, 2018 0.0012 0.0012 0.0012 25 +0.00(+0.00%)
Dec 04, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.