Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.210 -0.030 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 858.29 892.76 858.29 888.13 48,200 +27.07(+3.14%)
Feb 27, 2019 828.21 870.32 814.10 861.07 69,743 +53.21(+6.59%)
Feb 26, 2019 815.26 855.98 807.86 807.86 50,127 -18.97(-2.29%)
Feb 25, 2019 795.13 827.06 779.86 826.83 42,870 +41.64(+5.30%)
Feb 22, 2019 786.57 790.50 749.56 785.18 58,073 -6.71(-0.85%)
Feb 21, 2019 779.17 806.47 777.32 791.89 79,693 +42.11(+5.62%)
Feb 20, 2019 740.30 760.20 707.91 749.79 101,576 -4.86(-0.64%)
Feb 19, 2019 834.69 834.69 747.48 754.65 104,643 -107.81(-12.50%)
Feb 15, 2019 898.31 928.85 862.45 862.45 51,114 -52.05(-5.69%)
Feb 14, 2019 944.58 958.46 913.81 914.50 41,357 -37.71(-3.96%)
Feb 13, 2019 948.74 957.30 902.48 952.22 49,723 +6.94(+0.73%)
Feb 12, 2019 934.63 969.80 930.70 945.27 22,105 -9.49(-0.99%)
Feb 11, 2019 963.78 965.63 925.15 954.76 24,132 +40.02(+4.38%)
Feb 08, 2019 961.70 963.32 904.79 914.74 34,502 -67.55(-6.88%)
Feb 07, 2019 930.70 983.45 924.22 982.29 38,548 +42.34(+4.50%)
Feb 06, 2019 913.58 943.42 879.11 939.95 46,854 +52.51(+5.92%)
Feb 05, 2019 901.78 930.01 883.97 887.44 24,906 -20.59(-2.27%)
Feb 04, 2019 911.50 926.53 890.91 908.03 37,082 +29.38(+3.34%)
Feb 01, 2019 889.98 922.14 871.94 878.65 46,100 +9.02(+1.04%)
Jan 31, 2019 891.60 900.16 868.70 869.62 56,621 -58.07(-6.26%)
Jan 30, 2019 977.43 984.60 886.05 927.69 64,531 -30.08(-3.14%)
Jan 29, 2019 993.86 1020 957.77 957.77 60,901 -68.24(-6.65%)
Jan 28, 2019 1098 1098 1020 1026 27,774 -62.00(-5.70%)
Jan 25, 2019 1169 1169 1083 1088 39,706 -131.41(-10.78%)
Jan 24, 2019 1238 1238 1203 1219 9,573 +6.71(+0.55%)
Jan 23, 2019 1253 1262 1188 1213 14,084 -15.50(-1.26%)
Jan 22, 2019 1241 1263 1208 1228 13,773 -21.05(-1.68%)
Jan 18, 2019 1181 1260 1175 1249 27,461 +107.34(+9.40%)
Jan 17, 2019 1171 1180 1127 1142 26,991 -13.88(-1.20%)
Jan 16, 2019 1156 1177 1134 1156 23,067 -2.77(-0.24%)
Jan 15, 2019 1090 1176 1082 1159 22,508 +53.90(+4.88%)
Jan 14, 2019 1080 1123 1063 1105 18,216 +9.02(+0.82%)
Jan 11, 2019 1082 1105 1064 1096 17,065 +5.55(+0.51%)
Jan 10, 2019 1030 1097 1025 1090 27,172 +60.62(+5.89%)
Jan 09, 2019 1077 1077 1011 1029 29,416 -36.79(-3.45%)
Jan 08, 2019 1128 1151 1059 1066 28,477 -19.89(-1.83%)
Jan 07, 2019 1027 1093 1020 1086 23,810 +43.03(+4.13%)
Jan 04, 2019 1081 1089 1032 1043 39,823 +11.80(+1.14%)
Jan 03, 2019 1106 1117 1011 1031 44,573 -121.69(-10.55%)
Jan 02, 2019 1175 1197 1124 1153 29,673 -9.95(-0.86%)
Dec 31, 2018 1234 1276 1161 1163 20,363 -93.93(-7.47%)
Dec 28, 2018 1237 1267 1209 1257 16,490 +24.99(+2.03%)
Dec 27, 2018 1243 1280 1219 1232 10,935 -55.71(-4.33%)
Dec 26, 2018 1178 1321 1168 1288 25,490 +66.52(+5.45%)
Dec 24, 2018 1284 1294 1213 1221 16,522 -127.72(-9.47%)
Dec 21, 2018 1339 1412 1307 1349 20,314 +22.63(+1.71%)
Dec 20, 2018 1317 1378 1284 1326 28,660 -182.69(-12.11%)
Dec 19, 2018 1293 1519 1213 1509 39,600 +179.00(+13.46%)
Dec 18, 2018 1436 1443 1310 1330 24,350 -108.79(-7.56%)
Dec 17, 2018 1563 1563 1422 1439 20,212 -159.82(-10.00%)
Dec 14, 2018 1589 1628 1553 1598 16,621 +91.23(+6.05%)
Dec 13, 2018 1524 1540 1502 1507 9,500 +3.69(+0.25%)
Dec 12, 2018 1582 1582 1489 1504 18,085 -70.21(-4.46%)
Dec 11, 2018 1577 1613 1526 1574 12,460 -26.10(-1.63%)
Dec 10, 2018 1587 1635 1513 1600 15,676 +40.65(+2.61%)
Dec 07, 2018 1701 1701 1522 1559 22,129 -154.05(-8.99%)
Dec 06, 2018 1698 1750 1660 1713 11,678 -10.86(-0.63%)
Dec 04, 2018 1684 1750 1658 1724 11,529 -19.17(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.