Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.11(+28.87%)
Nov 26, 2019 0.3880 0.3880 0.3880 0 +0.04(+10.86%)
Nov 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2019 0.4000 0.4000 0.3110 0.3500 21,300 -0.05(-12.50%)
Nov 20, 2019 0.4100 0.4100 0.3600 0.4000 6,150 +0.00(+0.50%)
Nov 19, 2019 0.3500 0.4100 0.3500 0.3980 11,000 +0.10(+31.96%)
Nov 15, 2019 0.3016 0.3016 0.3016 0 -0.05(-13.83%)
Nov 14, 2019 0.3500 0.3500 0.3500 0.3500 1,200 +0.00(+0.00%)
Nov 13, 2019 0.3500 0.3500 0.3500 0.3500 3,000 -0.00(-0.62%)
Nov 08, 2019 0.3522 0.3522 0.3522 0 +0.04(+13.43%)
Nov 07, 2019 0.3500 0.3500 0.3105 0.3105 4,950 -0.04(-11.29%)
Nov 04, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.47%)
Nov 01, 2019 0.3005 0.3005 0.3005 0.3005 4,000 -0.05(-14.14%)
Oct 31, 2019 0.3500 0.3500 0.3500 0.3500 160 -0.01(-2.78%)
Oct 29, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 22, 2019 0.3320 0.3700 0.3320 0.3700 11,375 -0.04(-9.76%)
Oct 21, 2019 0.4100 0.4100 0.4100 0.4100 475 +0.05(+13.89%)
Oct 18, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.08(-18.18%)
Oct 17, 2019 0.4400 0.4400 0.4400 0.4400 1,075 +0.13(+41.89%)
Oct 16, 2019 0.4400 0.4400 0.3101 0.3101 2,400 -0.04(-11.40%)
Oct 15, 2019 0.3500 0.3500 0.3500 0.3500 4,000 -0.04(-10.26%)
Oct 14, 2019 0.3900 0.3900 0.3900 0.3900 129 +0.04(+11.40%)
Oct 11, 2019 0.3501 0.3501 0.3501 0.3501 5,700 -0.13(-27.06%)
Oct 10, 2019 0.3500 0.4800 0.3478 0.4800 20,989 +0.03(+6.67%)
Oct 07, 2019 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Oct 03, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.08%)
Oct 02, 2019 0.3700 0.3701 0.3700 0.3701 5,000 -0.14(-27.43%)
Sep 30, 2019 0.5100 0.5100 0.5100 0 +0.08(+18.60%)
Sep 27, 2019 0.3500 0.4300 0.3290 0.4300 7,600 -0.08(-15.69%)
Sep 26, 2019 0.5050 0.5100 0.5050 0.5100 4,500 +0.06(+13.33%)
Sep 25, 2019 0.3500 0.4500 0.3500 0.4500 13,140 -0.08(-15.09%)
Sep 24, 2019 0.5300 0.5300 0.5300 0.5300 100 +0.08(+17.78%)
Sep 20, 2019 0.4500 0.4500 0.4500 0 -0.05(-9.82%)
Sep 19, 2019 0.4750 0.6000 0.3500 0.4990 770 -0.00(-0.20%)
Sep 18, 2019 0.5500 0.5500 0.5000 0.5000 4,315 -0.06(-9.91%)
Sep 16, 2019 0.5550 0.5550 0.5550 0 -0.02(-4.31%)
Sep 12, 2019 0.5800 0.5800 0.5800 0 +0.13(+28.89%)
Sep 11, 2019 0.5200 0.5500 0.4500 0.4500 1,564 -0.16(-26.23%)
Sep 10, 2019 0.4823 0.6100 0.4823 0.6100 6,000 +0.12(+24.49%)
Sep 09, 2019 0.5160 0.5160 0.4900 0.4900 403 -0.03(-5.95%)
Sep 06, 2019 0.7250 0.7500 0.5131 0.5210 3,500 -0.18(-25.57%)
Sep 05, 2019 0.7000 0.7000 0.7000 0.7000 2,100 -0.01(-1.41%)
Sep 04, 2019 0.6600 0.7100 0.6600 0.7100 1,000 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.