Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 99.99 101.09 99.59 99.92 81,894,128 -0.50(-0.50%)
Sep 27, 2018 99.43 100.57 99.20 100.41 86,734,040 +1.90(+1.93%)
Sep 26, 2018 98.19 99.53 97.85 98.51 86,396,248 +0.01(+0.02%)
Sep 25, 2018 96.92 98.56 96.72 98.50 90,845,568 +2.00(+2.08%)
Sep 24, 2018 94.97 96.62 93.03 96.49 84,440,760 +0.97(+1.01%)
Sep 21, 2018 97.48 97.64 95.30 95.53 137,438,432 -1.46(-1.51%)
Sep 20, 2018 96.70 97.52 96.39 96.99 63,207,284 +0.89(+0.93%)
Sep 19, 2018 96.80 96.81 95.02 96.09 81,267,816 -0.73(-0.75%)
Sep 18, 2018 95.71 97.68 95.55 96.82 85,502,288 +1.65(+1.73%)
Sep 17, 2018 97.51 97.61 94.15 95.18 141,088,992 -3.10(-3.16%)
Sep 14, 2018 99.41 99.45 97.73 98.28 73,011,288 -0.98(-0.99%)
Sep 13, 2018 99.77 100.20 98.87 99.26 72,420,280 -0.01(-0.01%)
Sep 12, 2018 99.47 99.77 97.89 99.27 88,470,712 +0.14(+0.14%)
Sep 11, 2018 96.19 99.21 95.63 99.12 100,767,680 +2.40(+2.48%)
Sep 10, 2018 98.32 98.42 96.35 96.72 91,068,048 -0.65(-0.67%)
Sep 07, 2018 96.71 98.53 96.64 97.37 98,082,104 -0.31(-0.32%)
Sep 06, 2018 100.09 100.14 96.53 97.69 150,055,440 -1.82(-1.83%)
Sep 05, 2018 101.67 101.78 99.26 99.51 164,643,520 -2.23(-2.19%)
Sep 04, 2018 101.09 102.28 100.41 101.74 114,571,264 +1.34(+1.33%)
Aug 31, 2018 100.40 100.40 100.40 0 +0.51(+0.52%)
Aug 30, 2018 99.64 101.04 99.11 99.88 145,816,352 +0.21(+0.21%)
Aug 29, 2018 97.44 99.70 97.22 99.67 130,759,968 +3.26(+3.38%)
Aug 28, 2018 96.66 96.86 96.21 96.41 62,116,608 +0.26(+0.27%)
Aug 27, 2018 95.53 96.16 95.24 96.16 71,460,288 +1.11(+1.17%)
Aug 24, 2018 95.30 95.58 94.90 95.05 56,147,724 +0.12(+0.13%)
Aug 23, 2018 95.13 95.75 94.81 94.92 71,301,072 -0.10(-0.11%)
Aug 22, 2018 93.61 95.07 93.61 95.02 61,676,676 +1.07(+1.14%)
Aug 21, 2018 93.78 94.66 93.50 93.95 62,077,916 +0.33(+0.36%)
Aug 20, 2018 94.31 94.37 93.08 93.62 57,345,192 -0.27(-0.29%)
Aug 17, 2018 94.07 94.18 92.56 93.89 82,279,032 -0.21(-0.23%)
Aug 16, 2018 94.97 95.03 93.96 94.10 79,184,632 +0.19(+0.21%)
Aug 15, 2018 95.25 95.59 93.27 93.91 154,246,832 -1.85(-1.93%)
Aug 14, 2018 95.74 95.83 94.78 95.76 79,797,088 +1.17(+1.24%)
Aug 13, 2018 94.70 96.02 94.46 94.59 110,818,704 +0.49(+0.52%)
Aug 10, 2018 94.20 94.75 93.69 94.09 72,969,184 -0.61(-0.64%)
Aug 09, 2018 93.88 95.50 93.65 94.70 97,401,984 +0.60(+0.64%)
Aug 08, 2018 92.83 94.35 92.51 94.10 79,384,080 +1.20(+1.29%)
Aug 07, 2018 92.51 93.27 92.10 92.91 67,645,976 +0.73(+0.80%)
Aug 06, 2018 91.08 92.17 90.73 92.17 67,966,272 +1.22(+1.34%)
Aug 03, 2018 91.67 91.83 90.86 90.95 69,370,744 -0.55(-0.60%)
Aug 02, 2018 89.23 91.61 89.09 91.50 87,247,144 +1.85(+2.07%)
Aug 01, 2018 88.99 89.71 88.59 89.65 83,190,992 +0.98(+1.11%)
Jul 31, 2018 89.11 89.88 86.76 88.66 114,940,912 -0.09(-0.10%)
Jul 30, 2018 91.15 91.26 88.09 88.75 131,509,384 -1.90(-2.09%)
Jul 27, 2018 93.58 93.78 90.11 90.65 194,073,296 +0.46(+0.51%)
Jul 26, 2018 91.73 92.02 90.01 90.19 198,380,672 -2.77(-2.98%)
Jul 25, 2018 91.25 92.97 90.92 92.96 76,575,848 +1.71(+1.88%)
Jul 24, 2018 91.24 91.78 90.26 91.25 85,727,720 +1.36(+1.51%)
Jul 23, 2018 90.40 90.70 88.29 89.89 77,851,064 -0.58(-0.65%)
Jul 20, 2018 91.04 91.53 90.29 90.47 78,014,344 +0.04(+0.04%)
Jul 19, 2018 91.26 91.83 90.35 90.44 93,696,096 -1.49(-1.63%)
Jul 18, 2018 92.18 92.73 91.35 91.93 97,447,112 -0.05(-0.05%)
Jul 17, 2018 90.37 92.37 89.66 91.98 113,813,048 +1.07(+1.18%)
Jul 16, 2018 90.88 91.88 90.51 90.91 109,396,648 +0.47(+0.52%)
Jul 13, 2018 89.98 90.55 89.55 90.44 87,939,888 +0.82(+0.91%)
Jul 12, 2018 89.68 87.90 89.62 90,746,496 +2.08(+2.37%)
Jul 11, 2018 86.70 87.64 86.50 87.54 64,220,764 +0.60(+0.68%)
Jul 10, 2018 86.72 87.29 86.38 86.95 59,935,408 +0.20(+0.23%)
Jul 09, 2018 86.00 86.77 85.79 86.75 60,292,568 +1.42(+1.66%)
Jul 06, 2018 84.60 85.56 84.39 85.33 53,129,884 +0.54(+0.64%)
Jul 05, 2018 85.07 85.33 83.91 84.79 59,764,708 +0.29(+0.34%)
Jul 03, 2018 84.50 84.50 84.50 0 -0.99(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.