Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 15520 15960 15320 15520 11 -40.00(-0.26%)
Sep 27, 2018 15600 16360 15320 15560 29 -80.00(-0.51%)
Sep 26, 2018 15560 15882 15480 15640 16 -40.00(-0.26%)
Sep 25, 2018 15360 15960 15360 15680 21 +320.00(+2.08%)
Sep 24, 2018 15120 15960 15120 15360 32 -80.00(-0.52%)
Sep 21, 2018 15760 16200 15320 15440 20 -160.00(-1.03%)
Sep 20, 2018 14400 16440 14320 15600 38 +1120.00(+7.73%)
Sep 19, 2018 15360 15800 14240 14480 38 -800.00(-5.24%)
Sep 18, 2018 15480 15560 14680 15280 30 -80.00(-0.52%)
Sep 17, 2018 15720 16047 15014 15360 21 +40.00(+0.26%)
Sep 14, 2018 15080 15880 15080 15320 33 +280.00(+1.86%)
Sep 13, 2018 16360 16920 15040 15040 125 -960.00(-6.00%)
Sep 12, 2018 15240 16280 15040 16000 75 +840.00(+5.54%)
Sep 11, 2018 14680 15793 14614 15160 49 +460.00(+3.13%)
Sep 10, 2018 14640 15556 14320 14700 80 +460.00(+3.23%)
Sep 07, 2018 14480 14760 13680 14240 31 -240.00(-1.66%)
Sep 06, 2018 14200 14640 14000 14480 22 +600.00(+4.32%)
Sep 05, 2018 15000 15320 13640 13880 81 -880.00(-5.96%)
Sep 04, 2018 13360 15000 13360 14760 107 +1400.00(+10.48%)
Aug 31, 2018 13360 13360 13360 0 -40.00(-0.30%)
Aug 30, 2018 13600 13880 13160 13400 30 +0.00(+0.00%)
Aug 29, 2018 13320 13520 12640 13400 53 +560.00(+4.36%)
Aug 28, 2018 13560 13960 12600 12840 41 -240.00(-1.83%)
Aug 27, 2018 12200 13600 11960 13080 135 +980.00(+8.10%)
Aug 24, 2018 12004 12204 11912 12100 12 +100.00(+0.83%)
Aug 23, 2018 12048 12313 11840 12000 12 -80.00(-0.66%)
Aug 22, 2018 11680 12200 11604 12080 16 +360.00(+3.07%)
Aug 21, 2018 11680 11800 11524 11720 5 +40.00(+0.34%)
Aug 20, 2018 11480 11834 11480 11680 11 -120.00(-1.02%)
Aug 17, 2018 11960 12000 11720 11800 22 -200.00(-1.67%)
Aug 16, 2018 12120 12120 11840 12000 12 -40.00(-0.33%)
Aug 15, 2018 12600 12600 11800 12040 16 -120.00(-0.99%)
Aug 14, 2018 12200 12200 11920 12160 9 +120.00(+1.00%)
Aug 13, 2018 12200 12400 11645 12040 29 +240.00(+2.03%)
Aug 10, 2018 12080 12360 11680 11800 26 -400.00(-3.28%)
Aug 09, 2018 11658 12280 11600 12200 31 +543.20(+4.66%)
Aug 08, 2018 11560 11920 11440 11657 17 +56.80(+0.49%)
Aug 07, 2018 11640 11640 11400 11600 24 +0.00(+0.00%)
Aug 06, 2018 12000 12120 11520 11600 28 -360.00(-3.01%)
Aug 03, 2018 12280 12280 11800 11960 16 +80.00(+0.67%)
Aug 02, 2018 12120 12200 11840 11880 16 -280.00(-2.30%)
Aug 01, 2018 12080 12520 11943 12160 20 +0.00(+0.00%)
Jul 31, 2018 11800 12480 11800 12160 21 +360.00(+3.05%)
Jul 30, 2018 12120 12280 11720 11800 26 -400.00(-3.28%)
Jul 27, 2018 12240 12320 12000 12200 44 +0.00(+0.00%)
Jul 26, 2018 12560 12560 11680 12200 50 -360.00(-2.87%)
Jul 25, 2018 13600 13600 12400 12560 94 -1120.00(-8.19%)
Jul 24, 2018 13640 15360 13240 13680 235 +80.00(+0.59%)
Jul 23, 2018 11800 14000 11640 13600 188 +1200.00(+9.68%)
Jul 20, 2018 12680 12894 12120 12400 111 -280.00(-2.21%)
Jul 19, 2018 13000 13292 12640 12680 97 -680.00(-5.09%)
Jul 18, 2018 13680 14187 12600 13360 150 -760.00(-5.38%)
Jul 17, 2018 13320 14400 12440 14120 284 +800.00(+6.01%)
Jul 16, 2018 17120 17840 12600 13320 1,050 -5160.00(-27.92%)
Jul 13, 2018 15240 21480 13880 18480 8,549 +7520.00(+68.61%)
Jul 12, 2018 11560 12280 10564 10960 213 -492.80(-4.30%)
Jul 11, 2018 10440 11800 10240 11453 105 +1172.80(+11.41%)
Jul 10, 2018 10702 10702 10160 10280 16 -200.00(-1.91%)
Jul 09, 2018 10560 10702 10560 10480 15 +120.00(+1.16%)
Jul 06, 2018 10320 10560 10200 10360 8 -120.00(-1.15%)
Jul 05, 2018 10520 10520 10320 10480 4 -80.00(-0.76%)
Jul 03, 2018 10560 10560 10560 0 +160.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.