Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.31 23.31 23.31 23.31 100 +0.01(+0.05%)
May 30, 2018 23.28 23.30 23.28 23.30 200 +0.10(+0.43%)
May 29, 2018 23.21 23.21 23.20 23.20 235 -1.24(-5.08%)
May 25, 2018 24.44 24.44 24.44 0 +0.00(+0.00%)
May 24, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 23, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 22, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 21, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 18, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 17, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 16, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 15, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 14, 2018 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
May 11, 2018 24.44 24.44 24.44 24.44 100 +0.04(+0.17%)
May 10, 2018 24.40 24.40 24.40 24.40 804 +0.09(+0.37%)
May 09, 2018 24.22 24.31 24.22 24.31 620 -0.07(-0.29%)
May 08, 2018 24.38 24.38 24.38 24.38 0 +0.00(+0.00%)
May 07, 2018 24.37 24.38 24.37 24.38 261 +0.21(+0.87%)
May 04, 2018 24.17 24.17 24.17 24.17 90 +0.00(+0.00%)
May 03, 2018 24.17 24.17 24.17 24.17 5 +0.38(+1.60%)
May 02, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
May 01, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 30, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 27, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 26, 2018 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 25, 2018 23.79 23.79 23.79 23.79 100 -0.48(-1.96%)
Apr 24, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 23, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 20, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 19, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 18, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 17, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 16, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 13, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 12, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 11, 2018 24.27 24.27 24.27 24.27 0 +0.00(+0.00%)
Apr 10, 2018 24.27 24.27 24.27 24.27 100 +0.33(+1.38%)
Apr 09, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Apr 06, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Apr 05, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Apr 04, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Apr 03, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Apr 02, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 29, 2018 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 28, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 27, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 26, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 23, 2018 23.93 23.93 23.93 23.93 4 +0.00(+0.00%)
Mar 22, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 21, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 20, 2018 23.93 23.93 23.93 23.93 0 +0.00(+0.00%)
Mar 19, 2018 23.93 23.93 23.93 23.93 1,315 -0.23(-0.93%)
Mar 16, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 15, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 14, 2018 24.16 24.16 24.16 24.16 17 +0.00(+0.00%)
Mar 13, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 12, 2018 24.13 24.16 24.13 24.16 850 +0.16(+0.67%)
Mar 09, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 08, 2018 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 07, 2018 23.92 24.00 23.92 24.00 550 -0.16(-0.66%)
Mar 06, 2018 24.16 24.16 24.16 24.16 0 +0.00(+0.00%)
Mar 05, 2018 24.16 24.16 24.16 24.16 40 +0.00(+0.00%)
Mar 02, 2018 24.16 24.16 24.16 24.16 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.