Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.50 26.50 26.42 26.47 29,662 +0.02(+0.08%)
Apr 27, 2018 26.42 26.53 26.42 26.45 80,665 +0.04(+0.15%)
Apr 26, 2018 26.42 26.42 26.31 26.41 57,028 -0.02(-0.08%)
Apr 25, 2018 26.31 26.43 26.31 26.43 44,702 -0.02(-0.08%)
Apr 24, 2018 26.48 26.48 26.31 26.45 64,285 +0.04(+0.15%)
Apr 23, 2018 26.49 26.54 26.41 26.41 68,645 -0.09(-0.34%)
Apr 20, 2018 26.48 26.50 26.39 26.50 220,991 +0.02(+0.08%)
Apr 19, 2018 26.39 26.49 26.39 26.48 77,978 +0.07(+0.27%)
Apr 18, 2018 26.33 26.41 26.32 26.41 56,567 +0.15(+0.57%)
Apr 17, 2018 26.31 26.34 26.26 26.26 94,538 +0.00(+0.00%)
Apr 16, 2018 26.23 26.34 26.22 26.26 64,352 +0.00(+0.00%)
Apr 13, 2018 26.24 26.27 26.20 26.26 54,126 +0.10(+0.38%)
Apr 12, 2018 26.22 26.22 26.16 26.16 215,197 -0.06(-0.23%)
Apr 11, 2018 26.29 26.29 26.20 26.22 64,752 -0.04(-0.15%)
Apr 10, 2018 26.23 26.27 26.22 26.26 78,366 +0.01(+0.04%)
Apr 09, 2018 26.34 26.39 26.22 26.25 157,779 -0.07(-0.27%)
Apr 06, 2018 26.29 26.33 26.25 26.32 94,001 +0.02(+0.08%)
Apr 05, 2018 26.34 26.34 26.27 26.30 155,269 -0.04(-0.15%)
Apr 04, 2018 26.26 26.35 26.26 26.34 82,619 -0.01(-0.04%)
Apr 03, 2018 26.38 26.40 26.25 26.35 122,733 +0.07(+0.27%)
Apr 02, 2018 26.38 26.39 26.28 26.28 34,922 -0.03(-0.11%)
Mar 29, 2018 26.31 26.31 26.31 0 +0.07(+0.27%)
Mar 28, 2018 26.38 26.42 26.23 26.24 149,336 -0.58(-2.16%)
Mar 27, 2018 26.78 26.90 26.77 26.82 143,689 +0.07(+0.26%)
Mar 26, 2018 26.80 26.80 26.71 26.75 128,077 +0.04(+0.15%)
Mar 23, 2018 26.77 26.80 26.71 26.71 79,790 -0.06(-0.22%)
Mar 22, 2018 26.81 26.81 26.72 26.77 74,088 -0.01(-0.04%)
Mar 21, 2018 26.72 26.82 26.72 26.78 78,805 +0.08(+0.30%)
Mar 20, 2018 26.77 26.79 26.70 26.70 121,468 +0.01(+0.04%)
Mar 19, 2018 26.90 26.90 26.63 26.69 316,192 -0.24(-0.89%)
Mar 16, 2018 26.90 26.95 26.90 26.93 46,983 +0.05(+0.19%)
Mar 15, 2018 26.90 26.90 26.85 26.88 105,168 +0.04(+0.15%)
Mar 14, 2018 26.85 26.87 26.83 26.84 117,746 +0.02(+0.07%)
Mar 13, 2018 26.82 26.86 26.81 26.82 85,235 +0.04(+0.15%)
Mar 12, 2018 27.00 27.00 26.75 26.78 185,112 -0.20(-0.74%)
Mar 09, 2018 27.01 27.03 26.98 26.98 69,851 -0.03(-0.11%)
Mar 08, 2018 26.99 27.05 26.94 27.01 164,836 +0.01(+0.04%)
Mar 07, 2018 27.05 26.92 27.00 50,791 -0.02(-0.07%)
Mar 06, 2018 26.98 27.07 26.98 27.02 35,764 +0.04(+0.15%)
Mar 05, 2018 26.86 27.06 26.86 26.98 60,862 +0.08(+0.30%)
Mar 02, 2018 26.90 26.97 26.81 26.90 138,838 +0.03(+0.11%)
Mar 01, 2018 26.97 26.98 26.86 26.87 67,261 -0.11(-0.41%)
Feb 28, 2018 26.88 27.02 26.86 26.98 71,767 +0.04(+0.15%)
Feb 27, 2018 26.87 27.00 26.87 26.94 77,368 +0.07(+0.26%)
Feb 26, 2018 26.81 26.88 26.81 26.87 60,158 +0.10(+0.37%)
Feb 23, 2018 26.76 26.82 26.72 26.77 88,685 +0.09(+0.34%)
Feb 22, 2018 26.73 26.81 26.73 26.68 196,798 -0.05(-0.19%)
Feb 21, 2018 27.00 27.00 26.73 26.73 217,466 -0.22(-0.82%)
Feb 20, 2018 26.97 26.97 26.83 26.95 93,692 -0.02(-0.07%)
Feb 16, 2018 26.97 26.97 26.97 0 +0.06(+0.22%)
Feb 15, 2018 26.90 26.95 26.89 26.91 47,552 -0.03(-0.11%)
Feb 14, 2018 26.87 26.98 26.83 26.94 70,249 +0.06(+0.22%)
Feb 13, 2018 26.88 26.90 26.77 26.88 51,440 -0.02(-0.07%)
Feb 12, 2018 26.85 26.95 26.68 26.90 115,227 +0.04(+0.15%)
Feb 09, 2018 26.94 26.94 26.34 26.86 359,600 +0.00(+0.00%)
Feb 08, 2018 26.97 26.98 26.85 26.86 75,066 -0.13(-0.48%)
Feb 07, 2018 26.72 27.04 26.72 26.99 85,038 +0.20(+0.75%)
Feb 06, 2018 26.65 26.84 26.60 26.79 115,582 +0.04(+0.17%)
Feb 05, 2018 26.75 26.85 26.70 26.75 57,631 -0.07(-0.28%)
Feb 02, 2018 26.70 26.84 26.68 26.82 116,952 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.