Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.410 2.290 2.340 508,208 -0.10(-4.10%)
Jul 28, 2017 2.440 2.489 2.425 2.440 192,020 -0.01(-0.41%)
Jul 27, 2017 2.500 2.500 2.450 2.450 231,277 -0.05(-2.00%)
Jul 26, 2017 2.580 2.590 2.480 2.500 636,786 -0.10(-3.85%)
Jul 25, 2017 2.550 2.640 2.530 2.600 184,241 +0.05(+1.96%)
Jul 24, 2017 2.560 2.580 2.510 2.550 175,560 -0.03(-1.16%)
Jul 21, 2017 2.640 2.640 2.551 2.580 632,741 -0.07(-2.64%)
Jul 20, 2017 2.680 2.620 2.650 156,707 +0.00(+0.00%)
Jul 19, 2017 2.630 2.690 2.610 2.650 208,280 +0.02(+0.76%)
Jul 18, 2017 2.660 2.680 2.610 2.630 182,953 -0.07(-2.59%)
Jul 17, 2017 2.750 2.800 2.630 2.700 328,481 -0.10(-3.57%)
Jul 14, 2017 2.860 2.860 2.770 2.800 228,687 -0.05(-1.75%)
Jul 13, 2017 2.890 2.930 2.830 2.850 445,247 +0.00(+0.00%)
Jul 12, 2017 2.680 2.900 2.665 2.850 1,272,300 +0.32(+12.65%)
Jul 11, 2017 2.530 2.560 2.510 2.530 143,020 -0.04(-1.56%)
Jul 10, 2017 2.590 2.600 2.540 2.570 235,513 -0.01(-0.39%)
Jul 07, 2017 2.600 2.640 2.555 2.580 137,506 -0.02(-0.77%)
Jul 06, 2017 2.580 2.620 2.560 2.600 163,286 +0.00(+0.00%)
Jul 05, 2017 2.550 2.620 2.524 2.600 249,460 +0.09(+3.59%)
Jul 03, 2017 2.600 2.600 2.510 2.510 141,545 -0.04(-1.57%)
Jun 30, 2017 2.500 2.590 2.480 2.550 242,227 +0.04(+1.59%)
Jun 29, 2017 2.630 2.650 2.450 2.510 301,893 -0.11(-4.20%)
Jun 28, 2017 2.590 2.700 2.561 2.620 452,135 +0.12(+4.80%)
Jun 27, 2017 2.490 2.510 2.450 2.500 221,366 +0.00(+0.00%)
Jun 26, 2017 2.500 2.519 2.470 2.500 289,986 -0.02(-0.79%)
Jun 23, 2017 2.540 2.550 2.500 2.520 283,257 -0.02(-0.79%)
Jun 22, 2017 2.550 2.560 2.520 2.540 87,128 -0.04(-1.55%)
Jun 21, 2017 2.590 2.597 2.510 2.580 209,552 -0.02(-0.77%)
Jun 20, 2017 2.680 2.680 2.570 2.600 78,858 -0.02(-0.76%)
Jun 19, 2017 2.560 2.630 2.540 2.620 282,396 +0.08(+3.15%)
Jun 16, 2017 2.550 2.560 2.480 2.540 434,070 -0.02(-0.78%)
Jun 15, 2017 2.610 2.650 2.520 2.560 324,647 -0.12(-4.48%)
Jun 14, 2017 2.740 2.760 2.660 2.680 269,695 -0.04(-1.47%)
Jun 13, 2017 2.690 2.780 2.650 2.720 366,031 +0.04(+1.49%)
Jun 12, 2017 2.630 2.690 2.530 2.680 490,200 +0.01(+0.37%)
Jun 09, 2017 2.790 2.830 2.650 2.670 245,057 -0.12(-4.30%)
Jun 08, 2017 2.740 2.830 2.700 2.790 234,163 +0.06(+2.20%)
Jun 07, 2017 2.740 2.825 2.710 2.730 211,676 +0.00(+0.00%)
Jun 06, 2017 2.720 2.780 2.685 2.730 747,970 -0.02(-0.73%)
Jun 05, 2017 2.870 2.870 2.750 2.750 552,076 -0.15(-5.17%)
Jun 02, 2017 2.940 2.940 2.862 2.900 175,485 -0.02(-0.68%)
Jun 01, 2017 2.940 2.950 2.870 2.920 170,621 -0.02(-0.68%)
May 31, 2017 2.930 2.960 2.860 2.940 114,685 +0.01(+0.34%)
May 30, 2017 3.010 3.010 2.930 2.930 153,882 -0.01(-0.34%)
May 26, 2017 2.900 2.980 2.890 2.940 166,737 +0.03(+1.03%)
May 25, 2017 2.880 2.995 2.855 2.910 476,278 +0.03(+1.04%)
May 24, 2017 2.970 2.970 2.850 2.880 273,197 -0.07(-2.37%)
May 23, 2017 3.000 3.010 2.930 2.950 277,879 -0.07(-2.32%)
May 22, 2017 3.090 3.120 2.960 3.020 437,949 -0.01(-0.33%)
May 19, 2017 2.970 3.040 2.940 3.030 340,221 +0.07(+2.36%)
May 18, 2017 3.070 3.080 2.950 2.960 332,258 -0.12(-3.90%)
May 17, 2017 3.230 3.250 3.070 3.080 357,010 -0.21(-6.38%)
May 16, 2017 3.300 3.320 3.220 3.290 283,081 -0.02(-0.60%)
May 15, 2017 3.290 3.360 3.260 3.310 719,120 +0.13(+4.09%)
May 12, 2017 3.240 3.300 3.080 3.180 484,443 -0.03(-0.93%)
May 11, 2017 3.500 3.500 3.161 3.210 678,564 -0.32(-9.07%)
May 10, 2017 3.560 3.590 3.510 3.530 323,051 -0.04(-1.12%)
May 09, 2017 3.600 3.650 3.550 3.570 440,482 +0.00(+0.00%)
May 08, 2017 3.450 3.580 3.430 3.570 455,146 +0.21(+6.25%)
May 05, 2017 3.360 3.380 3.277 3.360 85,253 +0.02(+0.60%)
May 04, 2017 3.380 3.380 3.260 3.340 307,124 -0.03(-0.89%)
May 03, 2017 3.350 3.380 3.340 3.370 135,702 +0.04(+1.20%)
May 02, 2017 3.310 3.353 3.280 3.330 230,492 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.