Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 30, 2017 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
May 26, 2017 23.10 23.10 23.10 23.10 1 +0.00(+0.00%)
May 25, 2017 23.10 23.10 23.10 23.10 261 +0.11(+0.48%)
May 24, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 23, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 22, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 19, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 18, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 17, 2017 22.99 22.99 22.99 22.99 21 +0.00(+0.00%)
May 16, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 15, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 12, 2017 22.99 22.99 22.99 22.99 20 +0.00(+0.00%)
May 11, 2017 22.99 22.99 22.99 22.99 20 +0.00(+0.00%)
May 10, 2017 22.99 22.99 22.99 22.99 0 +0.00(+0.00%)
May 09, 2017 22.96 22.99 22.96 22.99 409 -0.08(-0.35%)
May 08, 2017 23.07 23.07 23.07 23.07 250 +0.00(+0.00%)
May 05, 2017 23.07 23.07 23.07 23.07 261 +0.89(+4.01%)
May 04, 2017 22.18 22.18 22.18 22.18 19 +0.00(+0.00%)
May 03, 2017 22.18 22.18 22.18 22.18 531 +0.35(+1.60%)
May 02, 2017 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
May 01, 2017 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 28, 2017 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 27, 2017 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 26, 2017 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 25, 2017 21.83 21.83 21.83 21.83 0 +0.00(+0.00%)
Apr 24, 2017 21.83 21.83 21.83 21.83 100 +0.57(+2.68%)
Apr 21, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 20, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 19, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 18, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 17, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 13, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 12, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 11, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 10, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 07, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 06, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Apr 05, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 30, 2017 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 29, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 28, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 27, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 24, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 23, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 22, 2017 21.26 21.26 21.26 21.26 96 +0.00(+0.00%)
Mar 21, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 20, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 17, 2017 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Mar 16, 2017 21.26 21.26 21.26 21.26 2 +0.49(+2.36%)
Mar 15, 2017 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Mar 14, 2017 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Mar 13, 2017 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Mar 10, 2017 20.77 20.77 20.77 20.77 2 +0.00(+0.00%)
Mar 09, 2017 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Mar 08, 2017 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Mar 07, 2017 20.77 20.77 20.77 20.77 0 +0.00(+0.00%)
Mar 06, 2017 20.77 20.77 20.77 20.77 100 -0.15(-0.72%)
Mar 03, 2017 20.89 20.92 20.89 20.92 200 +0.68(+3.36%)
Mar 02, 2017 20.24 20.24 20.24 20.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.