Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1350 0.1395 0.1300 0.1337 85,000 +0.00(+2.38%)
Aug 30, 2017 0.1380 0.1389 0.1306 0.1306 10,080 -0.01(-3.91%)
Aug 29, 2017 0.1319 0.1359 0.1319 0.1359 7,500 +0.01(+4.54%)
Aug 28, 2017 0.1285 0.1420 0.1285 0.1300 54,700 +0.01(+5.69%)
Aug 25, 2017 0.1220 0.1299 0.1219 0.1230 14,980 -0.00(-3.61%)
Aug 24, 2017 0.1256 0.1370 0.1216 0.1276 55,200 -0.00(-1.39%)
Aug 23, 2017 0.1281 0.1300 0.1190 0.1294 57,500 +0.00(+3.27%)
Aug 22, 2017 0.1300 0.1370 0.1253 0.1253 57,000 +0.00(+0.08%)
Aug 18, 2017 0.1252 0.1252 0.1252 0 -0.01(-6.85%)
Aug 17, 2017 0.1316 0.1344 0.1214 0.1344 35,700 +0.00(+2.13%)
Aug 16, 2017 0.1279 0.1339 0.1250 0.1316 56,933 +0.00(+1.62%)
Aug 15, 2017 0.1203 0.1314 0.1200 0.1295 97,900 +0.01(+4.52%)
Aug 14, 2017 0.1267 0.1319 0.1219 0.1239 16,500 -0.00(-0.16%)
Aug 11, 2017 0.1269 0.1269 0.1241 0.1241 7,500 -0.00(-2.82%)
Aug 10, 2017 0.1277 0.1277 0.1277 0.1277 6,000 -0.00(-0.08%)
Aug 09, 2017 0.1267 0.1378 0.1267 0.1278 45,562 +0.00(+2.24%)
Aug 08, 2017 0.1150 0.1320 0.1150 0.1250 35,500 +0.01(+13.53%)
Aug 07, 2017 0.0900 0.1101 0.0900 0.1101 47,897 -0.01(-10.92%)
Aug 04, 2017 0.1238 0.1280 0.1236 0.1236 35,000 -0.00(-0.32%)
Aug 03, 2017 0.1340 0.1340 0.1240 0.1240 12,200 -0.01(-5.78%)
Aug 02, 2017 0.1242 0.1316 0.1242 0.1316 11,500 +0.01(+8.76%)
Jul 31, 2017 0.1210 0.1210 0.1210 0 -0.00(-0.82%)
Jul 28, 2017 0.1220 0.1220 0.1220 0.1220 10,000 +0.00(+3.04%)
Jul 27, 2017 0.1262 0.1300 0.1130 0.1184 13,400 +0.00(+0.42%)
Jul 26, 2017 0.1228 0.1228 0.1179 0.1179 45,336 -0.00(-1.75%)
Jul 24, 2017 0.1200 0.1200 0.1200 0 -0.01(-8.75%)
Jul 21, 2017 0.1294 0.1315 0.1294 0.1315 4,125 +0.01(+6.82%)
Jul 20, 2017 0.1231 0.1231 0.1231 0.1231 12,000 +0.00(+0.90%)
Jul 19, 2017 0.1272 0.1272 0.1190 0.1220 15,000 +0.00(+3.04%)
Jul 18, 2017 0.1305 0.1305 0.1184 0.1184 15,600 -0.01(-4.98%)
Jul 13, 2017 0.1246 0.1246 0.1246 0 -0.00(-2.20%)
Jul 12, 2017 0.1274 0.1279 0.1274 0.1274 8,100 +0.00(+3.58%)
Jul 11, 2017 0.1200 0.1250 0.1200 0.1230 70,140 -0.00(-3.45%)
Jul 10, 2017 0.1274 0.1274 0.1274 0.1274 5,000 +0.00(+1.68%)
Jul 07, 2017 0.1299 0.1299 0.1253 0.1253 12,500 -0.01(-7.32%)
Jul 06, 2017 0.1350 0.1352 0.1179 0.1352 4,835 +0.01(+6.12%)
Jul 05, 2017 0.1214 0.1280 0.1207 0.1274 47,467 +0.01(+6.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 26,666 +0.00(+2.13%)
Jun 30, 2017 0.1278 0.1328 0.1175 0.1175 55,752 -0.02(-15.22%)
Jun 29, 2017 0.1386 0.1386 0.1386 0.1386 240 +0.01(+4.05%)
Jun 27, 2017 0.1332 0.1332 0.1332 0 -0.01(-7.50%)
Jun 26, 2017 0.1300 0.1440 0.1300 0.1440 16,000 +0.01(+4.65%)
Jun 23, 2017 0.1322 0.1376 0.1322 0.1376 29,900 +0.01(+5.68%)
Jun 22, 2017 0.1328 0.1378 0.1302 0.1302 8,210 -0.00(-2.84%)
Jun 21, 2017 0.1380 0.1380 0.1340 0.1340 4,100 -0.00(-3.04%)
Jun 19, 2017 0.1382 0.1382 0.1382 0 -0.00(-0.72%)
Jun 16, 2017 0.1339 0.1392 0.1264 0.1392 187,500 -0.01(-6.45%)
Jun 15, 2017 0.1489 0.1489 0.1488 0.1488 11,500 +0.00(+3.26%)
Jun 14, 2017 0.1441 0.1441 0.1441 0.1441 675 +0.00(+3.30%)
Jun 13, 2017 0.1470 0.1470 0.1395 0.1395 20,000 -0.00(-0.36%)
Jun 12, 2017 0.1491 0.1491 0.1400 0.1400 10,166 -0.00(-0.57%)
Jun 09, 2017 0.1420 0.1491 0.1356 0.1408 66,992 -0.00(-0.28%)
Jun 08, 2017 0.1374 0.1447 0.1218 0.1412 66,714 +0.01(+11.80%)
Jun 07, 2017 0.1276 0.1276 0.1263 0.1263 10,769 -0.01(-6.44%)
Jun 06, 2017 0.1296 0.1350 0.1259 0.1350 57,242 -0.01(-5.53%)
Jun 05, 2017 0.1391 0.1458 0.1391 0.1429 25,233 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.