Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail R (NY: BSWN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.93 1 -0.02(-0.09%)
May 30, 2017 20.95 20.95 20.95 20.95 100 +0.00(+0.00%)
May 26, 2017 20.95 20.95 20.92 20.95 863 +0.02(+0.10%)
May 24, 2017 20.93 1 -0.04(-0.20%)
May 23, 2017 20.90 20.97 20.90 20.97 1,115 +0.05(+0.23%)
May 22, 2017 20.93 20.93 20.92 20.92 1,527 -0.15(-0.71%)
May 19, 2017 21.07 21.07 21.04 21.07 1,477 -0.51(-2.36%)
May 18, 2017 21.70 21.70 21.42 21.58 875 -0.19(-0.87%)
May 17, 2017 21.88 21.88 21.77 21.77 1,500 -0.17(-0.77%)
May 16, 2017 21.94 21.94 21.94 21.94 600 -0.00(-0.01%)
May 15, 2017 21.95 21.95 21.93 21.94 4,893 -0.08(-0.36%)
May 11, 2017 22.02 37 -0.01(-0.05%)
May 10, 2017 22.03 22.03 22.03 22.03 105 +0.08(+0.36%)
May 09, 2017 21.95 21.95 21.95 21.95 400 +0.00(+0.02%)
May 08, 2017 21.92 22.86 21.90 21.95 22,487 -0.01(-0.07%)
May 05, 2017 21.95 21.96 21.91 21.96 1,100 +0.01(+0.05%)
May 04, 2017 21.90 21.95 21.90 21.95 428 -0.01(-0.05%)
May 03, 2017 21.96 21.96 21.96 21.96 500 -0.06(-0.28%)
May 01, 2017 22.02 22.02 22.02 0 +0.01(+0.04%)
Apr 26, 2017 22.01 52 +0.00(+0.00%)
Apr 25, 2017 22.03 22.03 22.01 22.01 250 -0.08(-0.36%)
Apr 24, 2017 22.10 22.10 22.09 22.09 1,882 -0.75(-3.28%)
Apr 21, 2017 22.95 23.12 22.81 22.84 6,165 +0.01(+0.06%)
Apr 20, 2017 22.95 23.12 22.76 22.83 14,026 -0.00(-0.01%)
Apr 19, 2017 22.83 22.84 22.83 22.83 900 -0.19(-0.83%)
Apr 18, 2017 23.02 23.02 23.02 23.02 101 +0.02(+0.09%)
Apr 17, 2017 23.00 23.00 23.00 23.00 100 -0.11(-0.48%)
Apr 13, 2017 23.11 23.12 23.11 23.11 987 -0.15(-0.64%)
Apr 12, 2017 23.30 23.30 23.24 23.26 2,340 +0.44(+1.93%)
Apr 10, 2017 22.82 100 +0.05(+0.22%)
Apr 06, 2017 22.77 22.77 22.77 0 -0.06(-0.26%)
Apr 05, 2017 22.83 22.83 22.83 22.83 818 -0.05(-0.23%)
Apr 04, 2017 22.89 22.89 22.88 22.88 2,200 +0.03(+0.14%)
Apr 03, 2017 22.91 22.91 22.85 22.85 4,000 -0.04(-0.17%)
Mar 31, 2017 22.91 22.91 22.85 22.89 1,660 -0.02(-0.09%)
Mar 30, 2017 22.86 22.91 22.86 22.91 2,101 -0.01(-0.04%)
Mar 29, 2017 22.91 22.92 22.90 22.92 4,525 -0.16(-0.69%)
Mar 28, 2017 23.08 23.08 23.08 23.08 825 +0.10(+0.43%)
Mar 27, 2017 21.50 22.99 21.50 22.98 664 +0.05(+0.22%)
Mar 24, 2017 22.90 22.93 22.90 22.93 2,200 -0.05(-0.21%)
Mar 23, 2017 22.95 22.98 22.95 22.98 1,118 -0.02(-0.10%)
Mar 22, 2017 23.16 23.16 22.98 23.00 1,825 -0.04(-0.17%)
Mar 21, 2017 23.11 23.11 23.00 23.04 4,530 -0.06(-0.28%)
Mar 20, 2017 23.10 23.10 23.10 23.10 300 +0.03(+0.15%)
Mar 17, 2017 23.07 23.07 23.07 23.07 250 +0.00(+0.01%)
Mar 16, 2017 23.09 23.09 23.07 23.07 2,538 -0.03(-0.13%)
Mar 15, 2017 23.10 23.10 23.10 23.10 300 +0.02(+0.10%)
Mar 14, 2017 23.06 23.08 23.06 23.08 1,186 +0.01(+0.03%)
Mar 13, 2017 23.08 23.08 23.07 23.07 440 -0.03(-0.11%)
Mar 09, 2017 23.10 23.10 23.10 0 -0.01(-0.06%)
Mar 07, 2017 23.11 23.11 23.11 0 +0.01(+0.04%)
Mar 06, 2017 24.96 24.96 23.10 23.10 781 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.