Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.22 27.22 27.22 27.22 205 +0.12(+0.45%)
May 30, 2017 27.10 27.10 27.10 27.10 842 -0.09(-0.33%)
May 26, 2017 27.18 27.20 27.18 27.19 3,290 -0.16(-0.59%)
May 25, 2017 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
May 24, 2017 27.35 27.35 27.35 27.35 57 +0.00(+0.00%)
May 23, 2017 27.35 27.35 27.35 27.35 20 +0.42(+1.56%)
May 22, 2017 26.90 26.98 26.90 26.93 2,156 -0.04(-0.16%)
May 19, 2017 26.99 26.99 26.98 26.98 675 +0.25(+0.92%)
May 18, 2017 26.73 26.73 26.73 26.73 20 -0.27(-1.00%)
May 17, 2017 27.16 27.16 27.00 27.00 840 -0.18(-0.66%)
May 16, 2017 27.15 27.18 27.15 27.18 1,522 +0.07(+0.26%)
May 15, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
May 12, 2017 27.11 27.11 27.11 27.11 2 +0.00(+0.00%)
May 11, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
May 10, 2017 27.34 27.34 27.11 27.11 868 -0.23(-0.84%)
May 09, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
May 08, 2017 27.34 27.34 27.34 27.34 0 +0.00(+0.00%)
May 05, 2017 27.34 27.34 27.34 27.34 1,000 +0.79(+2.98%)
May 04, 2017 26.55 26.55 26.55 26.55 12 +0.00(+0.00%)
May 03, 2017 26.55 26.55 26.55 26.55 17 +0.00(+0.00%)
May 02, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
May 01, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Apr 28, 2017 26.55 26.55 26.55 26.55 150 -0.24(-0.90%)
Apr 27, 2017 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
Apr 26, 2017 26.79 26.79 26.79 26.79 172 +0.09(+0.34%)
Apr 25, 2017 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 24, 2017 26.59 26.71 26.59 26.70 2,351 +0.79(+3.06%)
Apr 21, 2017 25.91 25.91 25.91 25.91 1,000 -0.02(-0.08%)
Apr 20, 2017 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Apr 19, 2017 25.99 25.99 25.93 25.93 374 +0.03(+0.12%)
Apr 18, 2017 26.20 26.20 25.88 25.90 13,206 -0.32(-1.22%)
Apr 17, 2017 26.22 26.22 26.22 26.22 2,009 +0.03(+0.11%)
Apr 13, 2017 26.19 26.19 26.19 26.19 190 +0.01(+0.04%)
Apr 12, 2017 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 11, 2017 26.20 26.20 26.18 26.18 374 -0.01(-0.04%)
Apr 10, 2017 26.19 26.19 26.19 26.19 700 -0.01(-0.04%)
Apr 07, 2017 26.20 26.20 26.20 26.20 43 +0.00(+0.00%)
Apr 06, 2017 26.20 26.20 26.20 26.20 240 -0.12(-0.46%)
Apr 05, 2017 26.32 26.32 26.32 26.32 91 +0.00(+0.00%)
Apr 03, 2017 26.32 26.32 26.32 0 +0.01(+0.05%)
Mar 31, 2017 26.31 26.31 26.31 26.31 137 +0.32(+1.24%)
Mar 30, 2017 25.96 26.04 25.96 25.98 1,396 +0.25(+0.99%)
Mar 29, 2017 25.70 25.73 25.70 25.73 735 +0.20(+0.79%)
Mar 28, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 27, 2017 25.53 25.53 25.53 25.53 0 +0.00(+0.00%)
Mar 24, 2017 25.53 25.53 25.53 25.53 10,000 +0.00(+0.00%)
Mar 23, 2017 25.60 25.60 25.53 25.53 1,696 +0.03(+0.11%)
Mar 22, 2017 25.50 25.50 25.50 25.50 60 +0.00(+0.00%)
Mar 21, 2017 25.50 25.50 25.50 25.50 300 -0.12(-0.47%)
Mar 20, 2017 25.62 25.62 25.62 25.62 0 +0.00(+0.00%)
Mar 17, 2017 25.56 25.62 25.56 25.62 300 +0.10(+0.39%)
Mar 16, 2017 25.61 25.61 25.46 25.52 1,210 +0.27(+1.07%)
Mar 15, 2017 25.25 25.25 25.25 25.25 400 +0.10(+0.40%)
Mar 14, 2017 25.15 25.15 25.15 25.15 117 -0.08(-0.31%)
Mar 13, 2017 25.29 25.31 25.19 25.23 3,776 +0.05(+0.19%)
Mar 10, 2017 25.15 25.18 25.14 25.18 2,611 -0.06(-0.23%)
Mar 09, 2017 25.24 25.24 25.24 25.24 600 -0.01(-0.04%)
Mar 08, 2017 25.25 25.25 25.25 25.25 10 +0.00(+0.00%)
Mar 07, 2017 25.25 25.25 25.22 25.25 2,713 +0.02(+0.08%)
Mar 06, 2017 25.21 25.23 25.21 25.23 1,000 +0.05(+0.18%)
Mar 03, 2017 25.18 25.18 25.18 25.18 200 +0.44(+1.79%)
Mar 02, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.