Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1660 0.1668 0.1600 0.1600 7,000 +0.01(+3.96%)
Feb 27, 2017 0.1682 0.1730 0.1517 0.1539 117,822 -0.00(-1.72%)
Feb 24, 2017 0.1690 0.1730 0.1566 0.1566 55,825 +0.00(+3.23%)
Feb 23, 2017 0.1671 0.1671 0.1517 0.1517 83,200 -0.01(-8.34%)
Feb 22, 2017 0.1634 0.1710 0.1552 0.1655 132,303 +0.02(+10.33%)
Feb 21, 2017 0.1611 0.1807 0.1500 0.1500 181,429 -0.01(-7.18%)
Feb 17, 2017 0.1616 0.1616 0.1616 0 +0.00(+2.93%)
Feb 16, 2017 0.1648 0.1726 0.1480 0.1570 171,662 +0.01(+3.97%)
Feb 15, 2017 0.1509 0.1510 0.1509 0.1510 73,500 -0.00(-2.52%)
Feb 14, 2017 0.1525 0.1590 0.1431 0.1549 96,700 -0.00(-0.06%)
Feb 13, 2017 0.1393 0.1569 0.1393 0.1550 100,000 +0.01(+10.24%)
Feb 10, 2017 0.1395 0.1500 0.1395 0.1406 107,500 +0.01(+7.16%)
Feb 09, 2017 0.1400 0.1402 0.1312 0.1312 24,500 -0.01(-5.48%)
Feb 08, 2017 0.1256 0.1474 0.1200 0.1388 224,500 +0.02(+19.86%)
Feb 07, 2017 0.1207 0.1246 0.1120 0.1158 81,290 -0.01(-6.61%)
Feb 06, 2017 0.1216 0.1240 0.1065 0.1240 56,000 +0.00(+2.48%)
Feb 03, 2017 0.1210 0.1210 0.1200 0.1210 20,500 +0.00(+0.08%)
Feb 02, 2017 0.1133 0.1231 0.1133 0.1209 185,543 +0.01(+6.99%)
Feb 01, 2017 0.1030 0.1140 0.1030 0.1130 63,000 -0.01(-4.40%)
Jan 31, 2017 0.1100 0.1200 0.1094 0.1182 75,633 +0.01(+12.79%)
Jan 30, 2017 0.1058 0.1144 0.0970 0.1048 52,197 -0.00(-4.47%)
Jan 27, 2017 0.1087 0.1097 0.1087 0.1097 10,000 -0.00(-2.05%)
Jan 26, 2017 0.1089 0.1120 0.1029 0.1120 33,390 +0.00(+2.75%)
Jan 25, 2017 0.1099 0.1099 0.1030 0.1090 41,480 +0.00(+0.65%)
Jan 24, 2017 0.1010 0.1190 0.1000 0.1083 41,750 +0.01(+7.76%)
Jan 23, 2017 0.1020 0.1150 0.1000 0.1005 65,200 -0.00(-2.05%)
Jan 20, 2017 0.1042 0.1100 0.0988 0.1026 59,990 -0.01(-5.09%)
Jan 19, 2017 0.1138 0.1139 0.1070 0.1081 99,364 -0.01(-5.84%)
Jan 18, 2017 0.1196 0.1196 0.1013 0.1148 41,400 +0.00(+1.68%)
Jan 17, 2017 0.1100 0.1140 0.1092 0.1129 68,000 +0.00(+2.64%)
Jan 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+4.27%)
Jan 12, 2017 0.1055 0.1055 0.1055 0.1055 2,000 -0.01(-10.37%)
Jan 11, 2017 0.1185 0.1200 0.1177 0.1177 24,111 +0.01(+4.44%)
Jan 10, 2017 0.1118 0.1127 0.1077 0.1127 15,000 -0.00(-3.92%)
Jan 09, 2017 0.1113 0.1250 0.1113 0.1173 57,100 -0.00(-1.68%)
Jan 06, 2017 0.1191 0.1193 0.1191 0.1193 15,000 +0.00(+0.76%)
Jan 04, 2017 0.1184 0.1184 0.1184 0 +0.00(+2.96%)
Jan 03, 2017 0.1200 0.1200 0.1149 0.1150 54,500 -0.01(-4.88%)
Dec 30, 2016 0.1209 0.1209 0.1209 0 +0.00(+0.50%)
Dec 29, 2016 0.1205 0.1205 0.1203 0.1203 34,197 +0.00(+3.53%)
Dec 28, 2016 0.1209 0.1300 0.1103 0.1162 73,366 -0.01(-4.75%)
Dec 23, 2016 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Dec 22, 2016 0.1168 0.1205 0.1163 0.1200 6,500 -0.00(-3.46%)
Dec 21, 2016 0.1070 0.1244 0.1070 0.1243 75,666 +0.01(+12.59%)
Dec 20, 2016 0.1103 0.1104 0.1066 0.1104 10,799 +0.00(+0.36%)
Dec 19, 2016 0.1197 0.1197 0.1052 0.1100 14,000 -0.01(-11.22%)
Dec 16, 2016 0.1052 0.1239 0.1052 0.1239 81,600 +0.02(+23.90%)
Dec 15, 2016 0.1069 0.1069 0.1000 0.1000 27,200 -0.01(-11.43%)
Dec 14, 2016 0.1270 0.1277 0.1129 0.1129 23,167 -0.00(-0.09%)
Dec 12, 2016 0.1130 0.1130 0.1130 0 -0.01(-10.67%)
Dec 09, 2016 0.1271 0.1271 0.1150 0.1265 102,000 +0.00(+1.93%)
Dec 08, 2016 0.1200 0.1250 0.1191 0.1241 93,000 +0.00(+2.14%)
Dec 07, 2016 0.1200 0.1300 0.1200 0.1215 9,500 -0.00(-2.33%)
Dec 06, 2016 0.1261 0.1261 0.1243 0.1244 17,000 -0.01(-4.01%)
Dec 05, 2016 0.1225 0.1296 0.1168 0.1296 12,000 +0.01(+5.88%)
Dec 02, 2016 0.1150 0.1230 0.1150 0.1224 36,520 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.