Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1901 0.1901 0.1901 0 +0.01(+5.61%)
Dec 28, 2017 0.1774 0.1898 0.1696 0.1800 9,100 -0.00(-1.64%)
Dec 27, 2017 0.1858 0.2017 0.1750 0.1830 39,800 +0.01(+6.40%)
Dec 22, 2017 0.1720 0.1720 0.1720 0 -0.00(-0.35%)
Dec 21, 2017 0.1765 0.1809 0.1607 0.1726 43,700 +0.01(+6.54%)
Dec 20, 2017 0.1553 0.1696 0.1515 0.1620 46,000 +0.00(+1.89%)
Dec 19, 2017 0.1511 0.1592 0.1511 0.1590 70,100 +0.01(+4.81%)
Dec 18, 2017 0.1396 0.1517 0.1396 0.1517 34,000 +0.01(+7.97%)
Dec 15, 2017 0.1448 0.1450 0.1405 0.1405 30,000 -0.00(-0.21%)
Dec 14, 2017 0.1447 0.1447 0.1408 0.1408 56,000 -0.00(-2.90%)
Dec 13, 2017 0.1445 0.1450 0.1445 0.1450 5,000 +0.01(+5.84%)
Dec 12, 2017 0.1437 0.1595 0.1366 0.1370 130,600 -0.00(-3.52%)
Dec 11, 2017 0.1519 0.1519 0.1420 0.1420 21,666 -0.01(-5.33%)
Dec 07, 2017 0.1500 0.1500 0.1500 0 +0.01(+9.89%)
Dec 06, 2017 0.1477 0.1510 0.1361 0.1365 90,000 -0.01(-3.67%)
Dec 05, 2017 0.1630 0.1630 0.1400 0.1417 106,237 +0.00(+0.78%)
Dec 04, 2017 0.1430 0.1430 0.1380 0.1406 50,000 +0.02(+15.91%)
Dec 01, 2017 0.1213 0.1213 0.1213 0.1213 5,000 -0.00(-0.49%)
Nov 30, 2017 0.1197 0.1270 0.1116 0.1219 25,000 +0.01(+8.26%)
Nov 29, 2017 0.1237 0.1237 0.1126 0.1126 107,500 -0.01(-7.02%)
Nov 28, 2017 0.1232 0.1232 0.1130 0.1211 28,900 -0.00(-1.94%)
Nov 27, 2017 0.1218 0.1235 0.1087 0.1235 22,000 +0.02(+19.90%)
Nov 24, 2017 0.1100 0.1100 0.1030 0.1030 182,666 -0.01(-9.65%)
Nov 22, 2017 0.1106 0.1140 0.1106 0.1140 6,850 +0.00(+4.20%)
Nov 21, 2017 0.1181 0.1213 0.1094 0.1094 96,833 -0.00(-3.19%)
Nov 20, 2017 0.1094 0.1211 0.1094 0.1130 33,060 +0.00(+2.73%)
Nov 17, 2017 0.1100 0.1100 0.1100 0.1100 225 +0.00(+0.27%)
Nov 16, 2017 0.1097 0.1097 0.1097 0.1097 17,000 -0.00(-3.35%)
Nov 15, 2017 0.1200 0.1200 0.1076 0.1135 21,000 +0.00(+3.37%)
Nov 14, 2017 0.1059 0.1158 0.1020 0.1098 28,480 -0.00(-0.36%)
Nov 10, 2017 0.1102 0.1102 0.1102 0 +0.00(+1.57%)
Nov 09, 2017 0.1083 0.1085 0.1083 0.1085 5,478 -0.00(-0.46%)
Nov 08, 2017 0.1058 0.1090 0.1058 0.1090 17,526 -0.01(-7.18%)
Nov 07, 2017 0.1037 0.1213 0.1037 0.1174 76,260 +0.01(+14.02%)
Nov 06, 2017 0.1006 0.1030 0.1006 0.1030 26,800 +0.00(+0.29%)
Nov 03, 2017 0.1200 0.1200 0.1027 0.1027 31,500 -0.02(-13.77%)
Nov 02, 2017 0.1151 0.1191 0.1151 0.1191 14,000 +0.00(+0.68%)
Oct 31, 2017 0.1183 0.1183 0.1183 0 +0.00(+1.20%)
Oct 26, 2017 0.1169 0.1169 0.1169 0 -0.00(-0.24%)
Oct 25, 2017 0.1172 0.1172 0.1172 0.1172 5,000 -0.00(-2.34%)
Oct 24, 2017 0.1154 0.1200 0.1114 0.1200 26,500 +0.00(+3.81%)
Oct 23, 2017 0.1040 0.1156 0.1040 0.1156 69,800 +0.01(+6.06%)
Oct 20, 2017 0.1093 0.1150 0.1090 0.1090 53,000 +0.00(+2.73%)
Oct 19, 2017 0.1122 0.1122 0.0991 0.1061 119,000 -0.00(-3.81%)
Oct 18, 2017 0.1111 0.1111 0.1103 0.1103 12,500 -0.00(-3.08%)
Oct 17, 2017 0.1138 0.1138 0.1077 0.1138 13,000 +0.00(+0.71%)
Oct 16, 2017 0.1158 0.1158 0.1118 0.1130 4,950 -0.01(-7.30%)
Oct 13, 2017 0.1219 0.1219 0.1219 0.1219 2,500 +0.01(+6.00%)
Oct 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Oct 10, 2017 0.1100 0.1185 0.1100 0.1140 27,333 +0.01(+14.00%)
Oct 09, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.02(-18.50%)
Oct 06, 2017 0.1214 0.1227 0.1125 0.1227 12,780 +0.00(+2.76%)
Oct 05, 2017 0.1226 0.1226 0.1174 0.1194 51,000 -0.00(-3.32%)
Oct 04, 2017 0.1235 0.1235 0.1235 0.1235 10,000 -0.00(-0.48%)
Oct 03, 2017 0.1330 0.1330 0.1181 0.1241 18,700 -0.01(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.