Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.61%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.905 3.905 3.905 0 -0.01(-0.21%)
Feb 26, 2016 3.913 3.913 3.913 0 +0.01(+0.28%)
Feb 25, 2016 3.902 3.902 3.902 0 -0.01(-0.38%)
Feb 24, 2016 3.917 3.917 3.917 0 +0.01(+0.14%)
Feb 23, 2016 3.912 3.912 3.912 0 +0.00(+0.09%)
Feb 22, 2016 3.908 3.908 3.908 0 -0.00(-0.11%)
Feb 19, 2016 3.912 3.912 3.912 0 -0.00(-0.02%)
Feb 18, 2016 3.913 3.913 3.913 0 +0.01(+0.31%)
Feb 17, 2016 3.901 3.901 3.901 0 -0.00(-0.08%)
Feb 16, 2016 3.904 3.904 3.904 0 +0.01(+0.22%)
Feb 15, 2016 3.895 3.895 3.895 0 +0.01(+0.38%)
Feb 12, 2016 3.881 3.881 3.881 0 -0.01(-0.22%)
Feb 11, 2016 3.889 3.889 3.889 0 +0.01(+0.30%)
Feb 10, 2016 3.878 3.878 3.878 0 +0.01(+0.16%)
Feb 09, 2016 3.872 3.872 3.872 0 -0.02(-0.56%)
Feb 08, 2016 3.893 3.893 3.893 0 +0.01(+0.27%)
Feb 05, 2016 3.883 3.883 3.883 0 -0.02(-0.44%)
Feb 04, 2016 3.900 3.900 3.900 0 -0.04(-0.97%)
Feb 03, 2016 3.938 3.938 3.938 0 -0.02(-0.59%)
Feb 02, 2016 3.962 3.962 3.962 0 +0.01(+0.14%)
Feb 01, 2016 3.956 3.956 3.956 0 -0.01(-0.13%)
Jan 29, 2016 3.961 3.961 3.961 0 +0.01(+0.28%)
Jan 28, 2016 3.950 3.950 3.950 0 -0.02(-0.60%)
Jan 27, 2016 3.974 3.974 3.974 0 +0.01(+0.24%)
Jan 26, 2016 3.965 3.965 3.965 0 -0.01(-0.17%)
Jan 25, 2016 3.972 3.972 3.972 0 -0.01(-0.26%)
Jan 22, 2016 3.982 3.982 3.982 0 +0.01(+0.23%)
Jan 21, 2016 3.973 3.973 3.973 0 +0.00(+0.05%)
Jan 20, 2016 3.971 3.971 3.971 0 +0.00(+0.05%)
Jan 19, 2016 3.969 3.969 3.969 0 +0.01(+0.35%)
Jan 18, 2016 3.955 3.955 3.955 0 -0.02(-0.55%)
Jan 15, 2016 3.977 3.977 3.977 0 +0.03(+0.89%)
Jan 14, 2016 3.942 3.942 3.942 0 +0.00(+0.10%)
Jan 13, 2016 3.938 3.938 3.938 0 -0.00(-0.08%)
Jan 12, 2016 3.942 3.942 3.942 0 +0.01(+0.13%)
Jan 11, 2016 3.936 3.936 3.936 0 +0.01(+0.27%)
Jan 08, 2016 3.926 3.926 3.926 0 +0.00(+0.01%)
Jan 07, 2016 3.925 3.925 3.925 0 -0.02(-0.50%)
Jan 06, 2016 3.945 3.945 3.945 0 +0.02(+0.40%)
Jan 05, 2016 3.929 3.929 3.929 0 +0.01(+0.26%)
Jan 04, 2016 3.919 3.919 3.919 0 +0.03(+0.78%)
Dec 31, 2015 3.889 3.889 3.889 0 -0.01(-0.35%)
Dec 30, 2015 3.902 3.902 3.902 0 +0.00(+0.10%)
Dec 29, 2015 3.898 3.898 3.898 0 +0.02(+0.39%)
Dec 28, 2015 3.883 3.883 3.883 0 +0.00(+0.01%)
Dec 25, 2015 3.883 3.883 3.883 0 -0.00(-0.06%)
Dec 24, 2015 3.886 3.886 3.886 0 -0.00(-0.05%)
Dec 23, 2015 3.887 3.887 3.887 0 -0.00(-0.12%)
Dec 22, 2015 3.892 3.892 3.892 0 +0.01(+0.31%)
Dec 21, 2015 3.880 3.880 3.880 0 -0.02(-0.42%)
Dec 18, 2015 3.897 3.897 3.897 0 +0.00(+0.09%)
Dec 17, 2015 3.893 3.893 3.893 0 +0.02(+0.44%)
Dec 16, 2015 3.876 3.876 3.876 0 +0.00(+0.03%)
Dec 15, 2015 3.875 3.875 3.875 0 +0.01(+0.35%)
Dec 14, 2015 3.861 3.861 3.861 0 +0.01(+0.18%)
Dec 11, 2015 3.854 3.854 3.854 0 -0.00(-0.13%)
Dec 10, 2015 3.859 3.859 3.859 0 -0.01(-0.16%)
Dec 09, 2015 3.865 3.865 3.865 0 +0.00(+0.11%)
Dec 08, 2015 3.861 3.861 3.861 0 -0.01(-0.17%)
Dec 07, 2015 3.868 3.868 3.868 0 +0.05(+1.31%)
Dec 04, 2015 3.818 3.818 3.818 0 -0.03(-0.82%)
Dec 03, 2015 3.849 3.849 3.849 0 -0.03(-0.83%)
Dec 02, 2015 3.882 3.882 3.882 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.