Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.240 2.290 2.100 2.220 696,618 -0.04(-1.77%)
Jul 28, 2016 2.250 2.280 2.211 2.260 368,752 -0.02(-0.88%)
Jul 27, 2016 2.260 2.317 2.220 2.280 389,094 +0.04(+1.79%)
Jul 26, 2016 2.160 2.270 2.140 2.240 700,683 +0.10(+4.67%)
Jul 25, 2016 2.240 2.350 2.120 2.140 781,371 -0.06(-2.73%)
Jul 22, 2016 2.080 2.240 2.010 2.200 931,061 +0.12(+5.77%)
Jul 21, 2016 2.180 2.210 2.060 2.080 771,683 -0.11(-5.02%)
Jul 20, 2016 2.400 2.480 2.150 2.190 1,999,841 -0.16(-6.81%)
Jul 19, 2016 2.270 2.430 2.240 2.350 2,305,545 +0.11(+4.91%)
Jul 18, 2016 2.120 2.250 2.080 2.240 1,677,109 +0.18(+8.74%)
Jul 15, 2016 2.150 2.150 2.050 2.060 821,091 -0.07(-3.29%)
Jul 14, 2016 1.950 2.180 1.949 2.130 1,990,071 +0.21(+10.94%)
Jul 13, 2016 1.930 1.970 1.890 1.920 352,934 -0.02(-1.03%)
Jul 12, 2016 1.900 1.950 1.840 1.940 1,447,480 +0.05(+2.65%)
Jul 11, 2016 1.750 1.890 1.740 1.890 1,771,027 +0.14(+8.00%)
Jul 08, 2016 1.740 1.790 1.680 1.750 523,459 +0.07(+4.17%)
Jul 07, 2016 1.610 1.700 1.600 1.680 445,509 +0.03(+1.82%)
Jul 05, 2016 1.690 1.690 1.600 1.650 214,212 -0.04(-2.37%)
Jul 01, 2016 1.630 1.690 1.690 1.690 79,300 +0.07(+4.32%)
Jun 30, 2016 1.610 1.640 1.600 1.620 231,529 +0.02(+1.25%)
Jun 29, 2016 1.550 1.600 1.532 1.600 207,379 +0.07(+4.58%)
Jun 28, 2016 1.530 1.620 1.500 1.530 153,346 +0.00(+0.00%)
Jun 27, 2016 1.550 1.562 1.440 1.530 207,372 -0.09(-5.56%)
Jun 24, 2016 1.600 1.670 1.560 1.620 145,679 -0.05(-2.99%)
Jun 23, 2016 1.640 1.680 1.628 1.670 136,347 -0.01(-0.60%)
Jun 22, 2016 1.680 1.710 1.652 1.680 106,606 -0.02(-1.18%)
Jun 21, 2016 1.670 1.700 1.670 1.700 66,963 +0.02(+1.19%)
Jun 20, 2016 1.670 1.680 1.630 1.680 104,347 +0.04(+2.44%)
Jun 17, 2016 1.620 1.670 1.610 1.640 149,596 +0.01(+0.61%)
Jun 16, 2016 1.680 1.720 1.600 1.630 202,076 -0.09(-5.23%)
Jun 15, 2016 1.690 1.740 1.650 1.720 280,962 +0.01(+0.58%)
Jun 14, 2016 1.670 1.710 1.640 1.710 106,035 +0.02(+1.18%)
Jun 13, 2016 1.670 1.740 1.640 1.690 143,866 -0.01(-0.59%)
Jun 10, 2016 1.690 1.740 1.670 1.700 238,808 -0.04(-2.30%)
Jun 09, 2016 1.770 1.800 1.710 1.740 234,320 -0.06(-3.33%)
Jun 08, 2016 1.770 1.800 1.750 1.800 350,773 +0.02(+1.12%)
Jun 07, 2016 1.780 1.780 1.736 1.780 278,857 -0.01(-0.56%)
Jun 06, 2016 1.750 1.839 1.740 1.790 430,449 +0.05(+2.87%)
Jun 03, 2016 1.750 1.760 1.710 1.740 293,790 -0.01(-0.57%)
Jun 02, 2016 1.730 1.780 1.710 1.750 190,446 -0.02(-1.13%)
Jun 01, 2016 1.740 1.770 1.730 1.770 168,347 +0.03(+1.72%)
May 31, 2016 1.700 1.760 1.700 1.740 417,358 +0.00(+0.00%)
May 27, 2016 1.720 1.740 1.740 1.740 149,800 +0.01(+0.58%)
May 26, 2016 1.790 1.800 1.700 1.730 417,972 -0.04(-2.26%)
May 25, 2016 1.630 1.770 1.630 1.770 1,327,681 +0.13(+7.93%)
May 24, 2016 1.620 1.650 1.606 1.640 312,009 +0.05(+3.14%)
May 23, 2016 1.490 1.640 1.480 1.590 574,667 +0.10(+6.78%)
May 20, 2016 1.500 1.500 1.460 1.489 216,672 +0.03(+1.99%)
May 19, 2016 1.500 1.500 1.460 1.460 64,338 -0.02(-1.35%)
May 18, 2016 1.480 1.520 1.460 1.480 211,593 +0.01(+0.68%)
May 17, 2016 1.470 1.500 1.462 1.470 134,297 -0.01(-0.68%)
May 16, 2016 1.460 1.520 1.400 1.480 278,329 -0.03(-1.99%)
May 13, 2016 1.580 1.600 1.490 1.510 247,440 -0.07(-4.43%)
May 12, 2016 1.510 1.620 1.490 1.580 652,436 +0.07(+4.64%)
May 11, 2016 1.360 1.510 1.350 1.510 521,823 +0.11(+7.86%)
May 10, 2016 1.380 1.440 1.310 1.400 905,754 -0.02(-1.41%)
May 09, 2016 1.120 1.600 1.120 1.420 2,085,803 +0.24(+20.34%)
May 06, 2016 1.160 1.200 1.110 1.180 132,886 -0.02(-1.67%)
May 05, 2016 1.240 1.240 1.180 1.200 148,931 -0.14(-10.45%)
May 04, 2016 1.140 1.340 1.140 1.340 397,665 +0.17(+14.53%)
May 03, 2016 1.170 1.190 1.120 1.170 218,599 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.