Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0141 -0.0003 (-2.08%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0020 0.0020 0.0020 17 +0.00(+0.00%)
Jul 28, 2016 0.0020 0.0020 0.0020 0.0020 11,988 -0.00(-9.09%)
Jul 25, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 13, 2016 0.0021 0.0021 0.0021 36 -0.00(-8.70%)
Jul 12, 2016 0.0022 0.0023 0.0022 0.0023 148,807 +0.00(+15.00%)
Jul 08, 2016 0.0020 0.0020 0.0020 70 +0.00(+42.86%)
Jul 01, 2016 0.0014 0.0014 0.0014 27 -0.00(-22.22%)
Jun 30, 2016 0.0019 0.0019 0.0018 0.0018 134,849 +0.00(+0.00%)
Jun 28, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 22, 2016 0.0013 0.0013 0.0013 0.0013 251 -0.00(-13.33%)
Jun 21, 2016 0.0015 0.0015 0.0015 0.0015 34,460 -0.00(-16.67%)
Jun 20, 2016 0.0018 0.0018 0.0018 0.0018 100,006 +0.00(+0.00%)
Jun 17, 2016 0.0015 0.0018 0.0015 0.0018 2,681 +0.00(+0.00%)
Jun 16, 2016 0.0022 0.0022 0.0018 0.0018 306,951 -0.00(-18.18%)
Jun 15, 2016 0.0014 0.0030 0.0014 0.0022 298,075 +0.00(+214.29%)
Jun 14, 2016 0.0020 0.0026 0.0007 0.0007 370,691 -0.00(-63.16%)
Jun 13, 2016 0.0016 0.0019 0.0016 0.0019 141,774 +0.00(+5.56%)
Jun 10, 2016 0.0015 0.0018 0.0015 0.0018 171,116 +0.00(+63.64%)
Jun 07, 2016 0.0011 0.0011 0.0011 3 -0.00(-26.67%)
Jun 02, 2016 0.0015 0.0015 0.0015 49 +0.00(+36.36%)
Jun 01, 2016 0.0013 0.0013 0.0011 0.0011 100,005 -0.00(-26.67%)
May 27, 2016 0.0015 0.0015 0.0015 7 +0.00(+0.00%)
May 25, 2016 0.0015 0.0015 0.0015 29 +0.00(+15.38%)
May 24, 2016 0.0015 0.0016 0.0013 0.0013 229,868 +0.00(+0.00%)
May 23, 2016 0.0013 0.0013 0.0013 0.0013 1,105 -0.00(-13.33%)
May 20, 2016 0.0015 0.0015 0.0015 0.0015 155,001 +0.00(+7.14%)
May 19, 2016 0.0014 0.0014 0.0014 0.0014 17,529 +0.00(+0.00%)
May 18, 2016 0.0014 0.0014 0.0014 0.0014 12,472 +0.00(+16.67%)
May 10, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 09, 2016 0.0013 0.0013 0.0013 0.0013 16,683 +0.00(+8.33%)
May 06, 2016 0.0016 0.0017 0.0012 0.0012 172,995 -0.00(-20.00%)
May 05, 2016 0.0016 0.0018 0.0015 0.0015 421,471 -0.00(-16.67%)
May 04, 2016 0.0018 0.0018 0.0018 0.0018 60,000 -0.00(-2.49%)
May 03, 2016 0.0018 0.0018 0.0018 0.0018 47,879 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.