Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 29, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 28, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 27, 2016	22.62	22.62	22.62	22.62	0	+0.00(+0.00%)
Sep 26, 2016	22.62	22.62	22.62	22.62	202	+0.09(+0.39%)
Sep 15, 2016	22.53	22.53	22.53	22.53	101	+0.09(+0.40%)
Sep 14, 2016	22.44	22.44	22.44	22.44	101	-0.11(-0.48%)
Sep 13, 2016	22.52	22.55	22.52	22.55	729	-0.50(-2.18%)
Sep 06, 2016	23.07	23.05	23.05	23.05	4,357	+0.54(+2.41%)
Aug 29, 2016	22.51	22.51	22.51	22.51	304	+0.20(+0.89%)
Aug 22, 2016	22.31	22.31	22.31	22.31	1,013	+0.13(+0.57%)
Jul 13, 2016	22.18	22.18	22.18	22.18	202	-0.15(-0.66%)
Jul 12, 2016	22.31	22.33	22.29	22.33	709	+0.76(+3.52%)
Jul 08, 2016	21.57	21.57	21.57	21.57	101	+0.40(+1.91%)
Jul 07, 2016	21.17	21.17	21.17	21.17	243	+0.00(+0.00%)
Jul 06, 2016	20.98	21.17	20.96	21.17	911	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.