Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2016 39.73 39.73 39.73 0 +0.97(+2.51%)
Aug 11, 2016 38.76 38.76 38.76 0 -0.11(-0.29%)
Aug 10, 2016 38.87 38.87 38.87 38.87 331 +0.11(+0.27%)
Aug 04, 2016 38.76 38.76 38.76 0 +0.50(+1.30%)
Aug 03, 2016 38.27 38.27 38.27 38.27 200 -0.69(-1.76%)
Jul 27, 2016 38.95 38.95 38.95 0 -0.24(-0.61%)
Jul 25, 2016 39.19 39.19 39.19 25 -0.33(-0.83%)
Jul 22, 2016 39.52 39.52 39.52 39.52 300 -0.01(-0.03%)
Jul 21, 2016 39.55 39.55 39.53 39.53 400 -0.43(-1.07%)
Jul 18, 2016 39.96 39.96 39.96 0 -0.18(-0.44%)
Jul 05, 2016 39.86 40.13 39.86 40.13 1,220 +0.13(+0.32%)
Jun 29, 2016 40.00 40.00 40.00 0 +0.84(+2.14%)
Jun 27, 2016 39.17 39.17 39.17 0 -0.35(-0.88%)
Jun 24, 2016 39.51 39.56 39.51 39.51 851 -1.02(-2.51%)
Jun 23, 2016 40.55 40.55 40.49 40.53 1,319 -0.00(-0.01%)
Jun 22, 2016 40.54 40.54 40.54 40.54 1,925 -0.13(-0.31%)
Jun 21, 2016 40.66 40.66 40.66 40.66 125 +0.26(+0.63%)
Jun 20, 2016 40.41 40.41 40.41 40.41 343 +0.06(+0.14%)
Jun 17, 2016 40.35 40.35 40.35 40.35 740 +0.04(+0.10%)
Jun 15, 2016 40.31 40.31 40.31 0 -0.84(-2.04%)
Jun 08, 2016 41.15 41.15 41.15 0 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.