Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0125 +0.0007 (+5.93%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 0.0016 0.0016 0.0016 85 -0.00(-5.88%)
Feb 19, 2016 0.0017 0.0017 0.0017 0.0017 26,507 -0.00(-5.56%)
Feb 17, 2016 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Feb 05, 2016 0.0025 0.0025 0.0025 3 +0.00(+25.00%)
Feb 04, 2016 0.0026 0.0026 0.0020 0.0020 408,708 -0.00(-13.04%)
Feb 02, 2016 0.0023 0.0023 0.0023 13 +0.00(+0.00%)
Feb 01, 2016 0.0028 0.0028 0.0023 0.0023 55,000 +0.00(+0.00%)
Jan 29, 2016 0.0023 0.0023 0.0021 0.0023 453,121 +0.00(+0.00%)
Jan 28, 2016 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+0.00%)
Jan 27, 2016 0.0023 0.0023 0.0023 0.0023 25,628 +0.00(+0.00%)
Jan 26, 2016 0.0024 0.0029 0.0023 0.0023 191,000 +0.00(+4.55%)
Jan 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 21, 2016 0.0022 0.0022 0.0022 0.0022 20,016 -0.00(-12.00%)
Jan 20, 2016 0.0025 0.0025 0.0025 0.0025 8,000 -0.00(-7.41%)
Jan 15, 2016 0.0027 0.0027 0.0027 2 +0.00(+0.00%)
Jan 14, 2016 0.0026 0.0027 0.0026 0.0027 68,740 +0.00(+0.00%)
Jan 13, 2016 0.0026 0.0030 0.0025 0.0027 199,451 +0.00(+3.85%)
Jan 07, 2016 0.0026 0.0026 0.0026 19 +0.00(+18.18%)
Jan 04, 2016 0.0022 0.0022 0.0022 5 +0.00(+4.76%)
Dec 31, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Dec 30, 2015 0.0023 0.0023 0.0022 0.0022 22,779 -0.00(-4.35%)
Dec 29, 2015 0.0023 0.0023 0.0023 0.0023 6,259 -0.00(-17.86%)
Dec 28, 2015 0.0028 0.0028 0.0028 0.0028 5,839 +0.00(+0.00%)
Dec 24, 2015 0.0028 0.0028 0.0028 0 +0.00(+21.74%)
Dec 23, 2015 0.0027 0.0027 0.0023 0.0023 123,793 +0.00(+0.00%)
Dec 22, 2015 0.0025 0.0022 0.0022 0.0023 622,050 +0.00(+4.55%)
Dec 21, 2015 0.0022 0.0022 0.0022 0.0022 68,908 -0.00(-4.35%)
Dec 18, 2015 0.0022 0.0040 0.0002 0.0023 1,522,541 +0.00(+21.05%)
Dec 17, 2015 0.0020 0.0020 0.0012 0.0019 100,232 -0.00(-9.52%)
Dec 16, 2015 0.0022 0.0023 0.0021 0.0021 82,121 +0.00(+0.00%)
Dec 15, 2015 0.0021 0.0022 0.0021 0.0021 10,170 +0.00(+0.00%)
Dec 10, 2015 0.0021 0.0021 0.0021 55 -0.00(-25.00%)
Dec 08, 2015 0.0028 0.0028 0.0028 79 +0.00(+0.00%)
Dec 04, 2015 0.0028 0.0028 0.0028 93 +0.00(+0.00%)
Dec 03, 2015 0.0029 0.0029 0.0028 0.0028 150,199 -0.00(-3.45%)
Dec 02, 2015 0.0029 0.0029 0.0029 0.0029 308,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.