Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers Germany Equity ETF (NY: GRMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2016 17.79 17.79 17.79 0 +0.18(+1.02%)
Oct 03, 2016 17.61 17.61 17.61 17.61 77 +0.12(+0.69%)
Sep 30, 2016 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Sep 29, 2016 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Sep 28, 2016 17.49 17.49 17.49 17.49 100 +0.04(+0.23%)
Sep 27, 2016 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Sep 16, 2016 17.45 17.45 17.45 17.45 100 -0.50(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.