Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 22.05 22.09 22.05 22.09 52 +1.44(+6.95%)
Jan 20, 2016 20.70 20.66 20.66 20.66 208 -0.97(-4.50%)
Jan 15, 2016 21.63 21.63 21.63 21.63 104 -0.60(-2.68%)
Jan 14, 2016 22.23 22.23 22.23 22.23 104 +0.27(+1.23%)
Jan 08, 2016 21.98 21.96 21.96 21.96 312 -1.47(-6.28%)
Dec 31, 2015 23.41 23.43 23.43 23.43 208 -0.10(-0.41%)
Dec 23, 2015 23.52 23.52 23.52 23.52 104 +1.03(+4.56%)
Dec 14, 2015 22.52 22.50 22.50 22.50 737 -0.89(-3.82%)
Dec 08, 2015 23.46 23.39 23.39 23.39 1,684 -0.36(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.