Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Feb 18, 2015 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Feb 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 28, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 22, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 21, 2015 0.1500 0.1500 0.1500 0.1500 8,100 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 05, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 02, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2014 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Dec 29, 2014 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2014 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Dec 22, 2014 0.1800 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Dec 19, 2014 0.1900 0.1900 0.1750 0.1750 3,500 +0.02(+16.67%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.