Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0037 0.0037 0.0030 0.0030 1,866,000 -0.00(-25.00%)
Apr 29, 2015 0.0050 0.0050 0.0040 0.0040 438,290 +0.00(+0.00%)
Apr 28, 2015 0.0059 0.0060 0.0040 0.0040 455,520 -0.00(-32.20%)
Apr 27, 2015 0.0045 0.0066 0.0035 0.0059 568,734 +0.00(+22.92%)
Apr 24, 2015 0.0044 0.0048 0.0036 0.0048 661,113 +0.00(+9.09%)
Apr 23, 2015 0.0050 0.0050 0.0044 0.0044 171,000 -0.00(-31.25%)
Apr 22, 2015 0.0050 0.0070 0.0050 0.0064 56,016 +0.00(+60.00%)
Apr 21, 2015 0.0040 0.0040 0.0040 0.0040 36,639 +0.00(+0.00%)
Apr 20, 2015 0.0050 0.0050 0.0040 0.0040 461,666 -0.00(-20.00%)
Apr 17, 2015 0.0050 0.0055 0.0050 0.0050 436,668 -0.00(-16.67%)
Apr 16, 2015 0.0040 0.0070 0.0040 0.0060 959,604 +0.00(+50.00%)
Apr 15, 2015 0.0045 0.0050 0.0036 0.0040 288,136 +0.00(+14.29%)
Apr 14, 2015 0.0049 0.0049 0.0035 0.0035 548,140 -0.00(-30.00%)
Apr 13, 2015 0.0050 0.0050 0.0049 0.0050 308,999 +0.00(+4.17%)
Apr 10, 2015 0.0050 0.0050 0.0047 0.0048 514,000 +0.00(+9.09%)
Apr 09, 2015 0.0050 0.0050 0.0044 0.0044 109,148 -0.00(-12.00%)
Apr 08, 2015 0.0058 0.0058 0.0046 0.0050 634,480 -0.00(-12.28%)
Apr 07, 2015 0.0070 0.0070 0.0057 0.0057 705,402 -0.00(-14.03%)
Apr 06, 2015 0.0100 0.0100 0.0065 0.0066 824,331 +0.00(+2.00%)
Apr 02, 2015 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Apr 01, 2015 0.0083 0.0083 0.0065 0.0071 397,100 -0.00(-14.46%)
Mar 31, 2015 0.0140 0.0140 0.0072 0.0083 2,235,925 -0.01(-44.67%)
Mar 30, 2015 0.0110 0.0165 0.0080 0.0150 1,478,295 +0.01(+76.47%)
Mar 27, 2015 0.0110 0.0110 0.0085 0.0085 845,066 -0.00(-22.73%)
Mar 26, 2015 0.0080 0.0110 0.0080 0.0110 130,851 +0.00(+37.50%)
Mar 25, 2015 0.0100 0.0100 0.0065 0.0080 1,565,434 -0.00(-11.11%)
Mar 24, 2015 0.0090 0.0110 0.0085 0.0090 354,866 +0.00(+5.88%)
Mar 23, 2015 0.0090 0.0090 0.0070 0.0085 341,348 -0.01(-39.29%)
Mar 20, 2015 0.0060 0.0140 0.0060 0.0140 245,701 +0.01(+100.00%)
Mar 19, 2015 0.0100 0.0100 0.0055 0.0070 1,295,912 -0.00(-22.22%)
Mar 18, 2015 0.0090 0.0090 0.0080 0.0090 248,135 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0110 0.0080 0.0090 496,148 -0.00(-10.00%)
Mar 16, 2015 0.0120 0.0131 0.0100 0.0100 998,114 -0.00(-16.67%)
Mar 13, 2015 0.0150 0.0196 0.0120 0.0120 1,620,254 -0.00(-20.00%)
Mar 12, 2015 0.0150 0.0150 0.0101 0.0150 635,334 +0.00(+0.00%)
Mar 11, 2015 0.0140 0.0150 0.0120 0.0150 518,535 +0.00(+50.00%)
Mar 10, 2015 0.0150 0.0150 0.0090 0.0100 1,642,121 -0.01(-37.50%)
Mar 09, 2015 0.0230 0.0240 0.0138 0.0160 1,581,066 -0.00(-22.52%)
Mar 06, 2015 0.0161 0.0238 0.0138 0.0207 336,927 +0.00(+25.15%)
Mar 05, 2015 0.0270 0.0270 0.0150 0.0165 1,623,543 -0.01(-25.00%)
Mar 04, 2015 0.0300 0.0120 0.0220 4,063,561 +0.01(+83.33%)
Mar 03, 2015 0.0120 0.0120 0.0120 0.0120 5,013 +0.00(+9.09%)
Mar 02, 2015 0.0120 0.0120 0.0110 0.0110 109,067 -0.00(-8.33%)
Feb 27, 2015 0.0160 0.0180 0.0110 0.0120 880,130 -0.00(-16.67%)
Feb 26, 2015 0.0150 0.0160 0.0120 0.0144 178,957 +0.00(+2.86%)
Feb 25, 2015 0.0150 0.0160 0.0120 0.0140 760,993 +0.00(+16.67%)
Feb 24, 2015 0.0165 0.0165 0.0100 0.0120 1,556,758 -0.01(-29.41%)
Feb 23, 2015 0.0230 0.0230 0.0150 0.0170 1,735,864 -0.01(-28.57%)
Feb 20, 2015 0.0135 0.0238 0.0135 0.0238 298,223 +0.01(+76.30%)
Feb 19, 2015 0.0170 0.0170 0.0131 0.0135 337,162 -0.00(-20.59%)
Feb 18, 2015 0.0170 0.0290 0.0150 0.0170 915,971 +0.00(+0.00%)
Feb 17, 2015 0.0139 0.0170 0.0139 0.0170 95,339 +0.00(+21.43%)
Feb 12, 2015 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Feb 11, 2015 0.0110 0.0190 0.0098 0.0160 1,555,958 +0.00(+14.29%)
Feb 10, 2015 0.0370 0.0370 0.0120 0.0140 1,242,045 -0.02(-62.16%)
Feb 09, 2015 0.0500 0.0500 0.0300 0.0370 433,941 -0.01(-26.00%)
Feb 06, 2015 0.0320 0.0600 0.0300 0.0500 657,263 +0.01(+11.11%)
Feb 05, 2015 0.0140 0.0450 0.0135 0.0450 2,103,519 +0.03(+246.15%)
Feb 04, 2015 0.0145 0.0150 0.0130 0.0130 125,863 -0.00(-8.45%)
Feb 03, 2015 0.0120 0.0180 0.0080 0.0142 784,017 +0.00(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.