Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0150 0.0150 0.0125 0.0125 450,000 -0.01(-34.90%)
May 28, 2015 0.0200 0.0200 0.0150 0.0192 390,200 -0.00(-4.00%)
May 27, 2015 0.0220 0.0220 0.0180 0.0200 806,000 -0.00(-0.99%)
May 22, 2015 0.0202 0.0202 0.0202 0 -0.01(-32.67%)
May 21, 2015 0.0303 0.0303 0.0300 0.0300 47,000 -0.01(-14.29%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+15.13%)
May 19, 2015 0.0400 0.0400 0.0304 0.0304 31,010 -0.01(-24.00%)
May 18, 2015 0.0550 0.0550 0.0400 0.0400 37,000 -0.03(-42.03%)
May 08, 2015 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Apr 28, 2015 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Apr 27, 2015 0.0590 0.0600 0.0510 0.0600 28,296 +0.02(+59.15%)
Apr 23, 2015 0.0377 0.0377 0.0377 0 -0.04(-52.88%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2015 0.0678 0.0800 0.0678 0.0800 25,000 +0.01(+17.99%)
Apr 17, 2015 0.0630 0.0678 0.0630 0.0678 30,000 +0.00(+7.62%)
Apr 16, 2015 0.0688 0.0688 0.0630 0.0630 25,750 -0.01(-8.43%)
Apr 15, 2015 0.0500 0.0688 0.0500 0.0688 15,500 +0.02(+52.89%)
Apr 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Apr 09, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Apr 07, 2015 0.0451 0.0451 0.0450 0.0450 31,400 -0.00(-0.22%)
Mar 31, 2015 0.0451 0.0451 0.0451 0 -0.02(-35.57%)
Mar 16, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 5,400 -0.00(-2.44%)
Mar 10, 2015 0.0610 0.0615 0.0610 0.0615 32,700 +0.00(+0.82%)
Mar 09, 2015 0.0610 0.0610 0.0610 0.0610 23,800 -0.01(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.