Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.68	50.50	45.45	49.49	275,010	+4.05(+8.91%)
Aug 28, 2015	41.78	46.95	40.66	45.44	114,532	+3.24(+7.68%)
Aug 27, 2015	41.68	42.70	41.51	42.20	77,238	+1.44(+3.53%)
Aug 26, 2015	44.32	44.32	38.51	40.76	301,529	-2.11(-4.92%)
Aug 25, 2015	45.50	45.50	40.11	42.87	108,729	+3.36(+8.50%)
Aug 24, 2015	42.81	45.43	36.36	39.51	310,165	-6.09(-13.36%)
Aug 21, 2015	44.10	46.03	42.23	45.60	422,654	+0.61(+1.36%)
Aug 20, 2015	43.56	46.37	42.07	44.99	247,335	+0.83(+1.88%)
Aug 19, 2015	45.55	45.95	41.24	44.16	263,558	-0.90(-2.00%)
Aug 18, 2015	52.95	52.95	44.65	45.06	694,538	-8.43(-15.76%)
Aug 17, 2015	46.25	55.22	45.81	53.49	808,482	+7.82(+17.12%)
Aug 14, 2015	39.45	46.89	38.99	45.67	379,494	+6.64(+17.01%)
Aug 13, 2015	41.02	42.00	37.16	39.03	822,221	-4.08(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.