Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.30 26.38 26.23 26.30 61,203 -0.01(-0.04%)
May 28, 2015 26.36 26.36 26.30 26.31 29,223 -0.02(-0.08%)
May 27, 2015 26.34 26.38 26.32 26.33 26,023 -0.09(-0.34%)
May 26, 2015 26.41 26.43 26.34 26.42 51,648 -0.02(-0.08%)
May 22, 2015 26.35 26.44 26.44 26.44 45,700 +0.09(+0.34%)
May 21, 2015 26.38 26.40 26.33 26.35 49,029 -0.06(-0.23%)
May 20, 2015 26.35 26.45 26.33 26.41 63,581 +0.09(+0.34%)
May 19, 2015 26.16 26.37 26.15 26.32 78,006 +0.15(+0.57%)
May 18, 2015 26.27 26.28 26.14 26.17 69,288 -0.16(-0.61%)
May 15, 2015 26.38 26.40 26.26 26.33 40,686 -0.04(-0.15%)
May 14, 2015 26.16 26.38 26.16 26.37 51,855 +0.17(+0.65%)
May 13, 2015 26.00 26.24 25.93 26.20 178,372 +0.24(+0.92%)
May 12, 2015 26.01 26.02 25.87 25.96 99,424 -0.15(-0.57%)
May 11, 2015 26.19 26.19 26.00 26.11 82,320 -0.05(-0.19%)
May 08, 2015 26.08 26.20 26.07 26.16 66,688 +0.15(+0.58%)
May 07, 2015 25.99 26.14 25.99 26.01 43,009 +0.04(+0.15%)
May 06, 2015 26.24 26.24 25.97 25.97 176,441 -0.23(-0.88%)
May 05, 2015 26.18 26.26 26.10 26.20 71,121 +0.02(+0.08%)
May 04, 2015 26.21 26.36 26.16 26.18 85,915 -0.05(-0.19%)
May 01, 2015 26.39 26.39 26.21 26.23 55,147 -0.12(-0.46%)
Apr 30, 2015 26.34 26.38 26.25 26.35 46,335 +0.03(+0.11%)
Apr 29, 2015 26.32 26.43 26.31 26.32 116,385 -0.06(-0.23%)
Apr 28, 2015 26.32 26.46 26.32 26.38 110,113 +0.06(+0.23%)
Apr 27, 2015 26.25 26.36 26.20 26.32 149,285 +0.07(+0.27%)
Apr 24, 2015 26.15 26.25 26.15 26.25 61,804 +0.06(+0.23%)
Apr 23, 2015 26.15 26.20 26.13 26.19 59,333 +0.07(+0.27%)
Apr 22, 2015 26.17 26.18 26.11 26.12 197,569 +0.00(+0.00%)
Apr 21, 2015 26.18 26.20 26.10 26.12 124,615 -0.03(-0.11%)
Apr 20, 2015 26.19 26.25 26.15 26.15 182,724 -0.02(-0.08%)
Apr 17, 2015 26.27 26.29 26.17 26.17 231,062 -0.08(-0.30%)
Apr 16, 2015 26.25 26.27 26.18 26.25 75,958 +0.09(+0.34%)
Apr 15, 2015 26.17 26.25 26.10 26.16 195,740 +0.08(+0.31%)
Apr 14, 2015 26.16 26.18 26.06 26.08 160,151 -0.07(-0.27%)
Apr 13, 2015 26.26 26.26 26.10 26.15 118,556 -0.09(-0.34%)
Apr 10, 2015 26.26 26.26 26.13 26.24 70,818 +0.03(+0.11%)
Apr 09, 2015 26.28 26.32 26.12 26.21 135,146 -0.09(-0.34%)
Apr 08, 2015 26.28 26.40 26.25 26.30 59,414 +0.07(+0.27%)
Apr 07, 2015 26.23 26.26 26.21 26.23 60,781 +0.02(+0.08%)
Apr 06, 2015 26.29 26.29 26.18 26.21 40,766 -0.04(-0.15%)
Apr 02, 2015 26.19 26.25 26.25 26.25 73,500 +0.07(+0.27%)
Apr 01, 2015 26.26 26.30 26.13 26.18 83,690 -0.06(-0.23%)
Mar 31, 2015 26.41 26.41 26.17 26.24 145,925 -0.06(-0.23%)
Mar 30, 2015 26.27 26.30 26.25 26.30 47,963 +0.00(+0.00%)
Mar 27, 2015 26.06 26.37 26.04 26.30 97,844 -0.33(-1.24%)
Mar 26, 2015 26.59 26.63 26.56 26.63 66,847 -0.03(-0.11%)
Mar 25, 2015 26.51 26.67 26.44 26.66 257,468 +0.08(+0.30%)
Mar 24, 2015 26.74 26.74 26.54 26.58 236,648 -0.09(-0.34%)
Mar 23, 2015 26.72 26.79 26.67 26.67 85,531 -0.03(-0.11%)
Mar 20, 2015 26.74 26.75 26.70 26.70 75,491 -0.04(-0.15%)
Mar 19, 2015 26.61 26.75 26.61 26.74 48,979 +0.11(+0.41%)
Mar 18, 2015 26.70 26.77 26.58 26.63 153,357 -0.08(-0.30%)
Mar 17, 2015 26.73 26.80 26.71 26.71 49,491 -0.04(-0.15%)
Mar 16, 2015 26.76 26.79 26.71 26.75 87,262 -0.03(-0.11%)
Mar 13, 2015 26.75 26.79 26.70 26.78 32,214 +0.03(+0.11%)
Mar 12, 2015 26.72 26.82 26.71 26.75 66,390 +0.02(+0.07%)
Mar 11, 2015 26.79 26.84 26.68 26.73 59,199 -0.01(-0.04%)
Mar 10, 2015 26.64 26.96 26.64 26.74 147,650 +0.05(+0.19%)
Mar 09, 2015 26.70 26.75 26.58 26.69 117,044 -0.04(-0.15%)
Mar 06, 2015 26.70 26.73 26.62 26.73 122,560 +0.03(+0.11%)
Mar 05, 2015 26.70 26.72 26.66 26.70 107,861 +0.05(+0.19%)
Mar 04, 2015 26.63 26.69 26.68 26.65 108,331 -0.03(-0.11%)
Mar 03, 2015 26.65 26.69 26.62 26.68 78,260 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.