Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 820,000 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 306,000 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 -0.00(-50.00%)
Nov 19, 2015 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+100.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 12, 2015 0.0001 0.0001 0.0001 0.0001 10,232,199 -0.00(-33.33%)
Nov 11, 2015 0.0001 0.0001 0.0001 0.0001 1,501,044 +0.00(+50.00%)
Nov 10, 2015 0.0001 0.0001 0.0001 0.0001 4,567,784 +0.00(+0.00%)
Nov 09, 2015 0.0002 0.0002 0.0001 0.0001 26,736,248 -0.00(-50.00%)
Nov 06, 2015 0.0002 0.0002 0.0002 0.0002 1,634,800 +0.00(+100.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 4,006,667 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 147,328,752 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 140,500 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0001 0.0001 20,106,720 -0.00(-50.00%)
Oct 30, 2015 0.0002 0.0002 0.0001 0.0002 1,150,000 +0.00(+5.26%)
Oct 29, 2015 0.0001 0.0002 0.0001 0.0002 244,999 +0.00(+26.67%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 104,999 +0.00(+50.00%)
Oct 27, 2015 0.0002 0.0002 0.0001 0.0001 1,550,001 -0.00(-33.33%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 5,015,823 +0.00(+50.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 219 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 1,815,034 +0.00(+50.00%)
Oct 19, 2015 0.0002 0.0002 0.0001 0.0001 6,282,904 -0.00(-50.00%)
Oct 16, 2015 0.0002 0.0002 0.0001 0.0002 3,820,050 +0.00(+0.00%)
Oct 15, 2015 0.0002 0.0003 0.0001 0.0002 166,264,160 +0.00(+0.00%)
Oct 14, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Oct 13, 2015 0.0001 0.0002 0.0001 0.0001 16,102,562 +0.00(+0.00%)
Oct 12, 2015 0.0002 0.0002 0.0001 0.0001 17,277,972 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0001 0.0001 2,294,417 -0.00(-50.00%)
Oct 07, 2015 0.0002 0.0002 0.0002 2 +0.00(+100.00%)
Oct 06, 2015 0.0001 0.0001 0.0001 0.0001 100,049 -0.00(-50.00%)
Oct 05, 2015 0.0002 0.0002 0.0002 0.0002 2,050,002 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Sep 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 29, 2015 0.0002 0.0002 0.0001 0.0001 86,367,296 -0.00(-50.00%)
Sep 28, 2015 0.0002 0.0002 0.0001 0.0002 5,412,000 -0.00(-33.33%)
Sep 25, 2015 0.0002 0.0003 0.0002 0.0003 2,020,000 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0002 0.0003 12,118,510 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0003 0.0002 0.0003 3,853,578 +0.00(+0.00%)
Sep 22, 2015 0.0003 0.0003 0.0002 0.0003 2,360,233 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0003 0.0001 0.0003 2,070,468 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0003 15,905,739 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 18,361,476 +0.00(+50.00%)
Sep 16, 2015 0.0001 0.0002 0.0001 0.0002 5,610,000 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 1,987,000 +0.00(+0.00%)
Sep 14, 2015 0.0002 0.0002 0.0002 0.0002 4,760,000 +0.00(+0.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 5,410,000 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0002 20,749,988 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0004 0.0002 0.0002 170,142,096 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 03, 2015 0.0002 0.0002 0.0001 0.0001 1,730,001 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 91,400 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.