Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 36.90 36.90 36.90 0 -0.27(-0.72%)
Sep 22, 2014 37.17 37.17 37.17 0 +0.01(+0.02%)
Sep 19, 2014 37.28 37.28 37.16 37.16 2,105 -0.02(-0.06%)
Sep 18, 2014 37.19 37.19 37.19 37.19 425 +0.04(+0.10%)
Sep 17, 2014 37.00 37.15 37.00 37.15 400 -0.33(-0.87%)
Sep 03, 2014 37.47 37.47 37.47 0 -0.12(-0.31%)
Aug 27, 2014 37.59 37.59 37.59 282 +0.15(+0.39%)
Aug 25, 2014 37.45 37.45 37.45 0 +0.23(+0.61%)
Aug 21, 2014 37.22 37.22 37.22 0 +0.17(+0.46%)
Aug 20, 2014 36.97 37.05 36.97 37.05 975 -0.08(-0.21%)
Aug 18, 2014 37.12 37.12 37.12 0 +0.41(+1.12%)
Aug 13, 2014 36.71 36.71 36.71 0 -0.18(-0.50%)
Aug 12, 2014 36.90 36.90 36.90 36.90 250 +0.50(+1.37%)
Aug 07, 2014 36.40 36.40 36.40 0 +0.62(+1.74%)
Aug 01, 2014 35.78 35.78 35.78 0 -0.00(-0.01%)
Jul 31, 2014 35.73 35.78 35.70 35.78 3,150 -0.12(-0.33%)
Jul 30, 2014 35.95 35.95 35.90 35.90 300 -0.81(-2.22%)
Jul 23, 2014 36.71 36.71 36.71 36.71 400 -0.88(-2.34%)
Jul 11, 2014 37.59 37.59 37.59 0 -0.38(-1.00%)
Jul 10, 2014 37.97 37.98 37.97 37.98 300 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.