Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 36.37 36.37 36.37 36.37 0 -0.27(-0.75%)
Jan 28, 2014 36.65 36.65 36.65 36.65 0 -1.02(-2.72%)
Jan 24, 2014 37.67 37.67 37.67 0 -0.89(-2.31%)
Jan 16, 2014 38.56 38.56 38.56 75 +0.66(+1.74%)
Jan 15, 2014 37.80 38.02 37.80 37.90 3,835 -0.05(-0.14%)
Jan 13, 2014 37.95 37.95 37.95 37.95 0 -3.40(-8.21%)
Jan 02, 2014 41.35 41.35 41.35 41.35 8 +0.08(+0.20%)
Dec 19, 2013 41.27 41.27 41.27 0 +0.28(+0.67%)
Dec 16, 2013 40.99 40.99 40.99 0 +1.03(+2.57%)
Nov 20, 2013 39.96 39.96 39.96 0 -0.11(-0.27%)
Nov 18, 2013 40.07 40.07 40.07 0 -0.16(-0.39%)
Nov 13, 2013 40.23 40.23 40.23 0 -0.40(-0.97%)
Nov 04, 2013 40.62 40.62 40.62 0 +0.31(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.