Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.56 21.60 21.56 21.60 1,560 -0.11(-0.51%)
May 29, 2014 21.71 21.71 21.71 21.71 100 +0.00(+0.00%)
May 28, 2014 21.71 21.71 21.71 21.71 294 +0.04(+0.18%)
May 27, 2014 21.67 21.67 21.67 21.67 1,100 +0.20(+0.93%)
May 23, 2014 21.47 21.47 21.47 0 +0.47(+2.24%)
May 21, 2014 21.00 21.00 21.00 21.00 0 -0.34(-1.59%)
May 20, 2014 21.34 21.34 21.34 21.34 150 +0.13(+0.61%)
May 19, 2014 21.50 21.50 21.21 21.21 2,130 -0.58(-2.66%)
May 16, 2014 21.76 21.79 21.76 21.79 7,943 +0.22(+1.02%)
May 09, 2014 21.57 21.57 21.57 0 -0.06(-0.28%)
May 08, 2014 21.63 21.63 21.63 21.63 604 +0.13(+0.60%)
May 07, 2014 21.48 21.50 21.48 21.50 670 -0.09(-0.42%)
May 06, 2014 21.45 21.59 21.45 21.59 800 +0.23(+1.08%)
May 05, 2014 21.19 21.36 21.18 21.36 1,065 -0.04(-0.19%)
Apr 30, 2014 21.40 21.40 21.40 21.40 0 -0.15(-0.70%)
Apr 29, 2014 21.55 21.55 21.55 21.55 1,850 -0.14(-0.65%)
Apr 28, 2014 21.89 21.89 21.69 21.69 1,060 -0.10(-0.46%)
Apr 25, 2014 21.79 21.79 21.79 21.79 100 +0.00(+0.00%)
Apr 24, 2014 21.79 21.79 21.79 21.79 380 +0.01(+0.05%)
Apr 23, 2014 21.79 21.79 21.76 21.78 950 -0.15(-0.68%)
Apr 22, 2014 21.80 21.94 21.79 21.93 4,890 +0.14(+0.64%)
Apr 21, 2014 21.79 21.79 21.79 21.79 182 +0.04(+0.18%)
Apr 17, 2014 21.75 21.75 21.75 0 +0.23(+1.07%)
Apr 16, 2014 21.52 21.52 21.52 21.52 8 +0.00(+0.00%)
Apr 15, 2014 21.52 21.52 21.52 21.52 151 -0.23(-1.06%)
Apr 11, 2014 21.75 21.75 21.75 21.75 0 -0.23(-1.05%)
Apr 10, 2014 22.00 22.00 21.98 21.98 725 -0.01(-0.05%)
Apr 09, 2014 21.94 21.99 21.74 21.99 14,442 +0.57(+2.66%)
Apr 08, 2014 21.42 21.42 21.42 21.42 273 -0.08(-0.37%)
Apr 07, 2014 21.50 21.50 21.50 21.50 101 +0.12(+0.54%)
Apr 03, 2014 21.38 21.38 21.38 0 +0.13(+0.63%)
Apr 01, 2014 21.25 21.25 21.25 0 -0.16(-0.75%)
Mar 31, 2014 21.21 21.41 21.21 21.41 1,050 +0.21(+0.99%)
Mar 28, 2014 21.21 21.21 21.20 21.20 9,600 +0.12(+0.57%)
Mar 24, 2014 21.08 21.08 21.08 0 +0.06(+0.29%)
Mar 21, 2014 21.01 21.02 21.01 21.02 2,366 +0.30(+1.45%)
Mar 20, 2014 20.72 20.72 20.72 20.72 829 -0.43(-2.03%)
Mar 19, 2014 21.15 21.15 21.15 21.15 100 -0.01(-0.05%)
Mar 17, 2014 21.16 21.16 21.16 0 +0.31(+1.49%)
Mar 14, 2014 20.88 20.88 20.85 20.85 3,300 -0.21(-1.00%)
Mar 13, 2014 21.11 21.11 21.06 21.06 1,862 +0.19(+0.91%)
Mar 12, 2014 20.76 20.88 20.71 20.87 10,590 -0.16(-0.76%)
Mar 11, 2014 21.20 21.25 21.03 21.03 9,696 -0.66(-3.04%)
Mar 10, 2014 21.69 21.69 21.69 21.69 30 +0.00(+0.00%)
Mar 07, 2014 21.69 21.69 21.69 21.69 477 +0.27(+1.24%)
Mar 06, 2014 21.42 21.43 21.42 21.42 1,480 +0.19(+0.91%)
Mar 05, 2014 21.22 21.24 21.22 21.23 1,771 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.