Indicators

Eurozone Curr Hedged Ishares MSCI ETF (NY: HEZU )

37.61 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.41	16.41	16.40	16.40	5,212	+0.12(+0.72%)
Sep 29, 2014	16.20	16.31	16.20	16.29	50,749	-0.20(-1.19%)
Sep 26, 2014	16.42	16.48	16.42	16.48	2,902	+0.22(+1.33%)
Sep 25, 2014	16.43	16.43	16.27	16.27	28,614	-0.24(-1.43%)
Sep 24, 2014	16.43	16.53	16.43	16.50	36,358	+0.12(+0.76%)
Sep 23, 2014	16.45	16.45	16.37	16.38	8,092	-0.23(-1.38%)
Sep 22, 2014	16.73	16.73	16.60	16.61	8,478	-0.06(-0.35%)
Sep 19, 2014	16.73	16.73	16.67	16.67	10,846	+0.00(+0.00%)
Sep 18, 2014	16.71	16.71	16.67	16.67	7,671	+0.18(+1.11%)
Sep 16, 2014	16.43	16.48	16.48	16.48	3,819	-0.01(-0.08%)
Sep 15, 2014	16.50	16.50	16.50	16.50	2,435	-0.07(-0.39%)
Sep 11, 2014	16.57	16.56	16.56	16.56	26,581	-0.10(-0.59%)
Sep 10, 2014	16.59	16.66	16.59	16.66	39,627	+0.04(+0.24%)
Sep 09, 2014	16.65	16.70	16.62	16.62	6,874	-0.08(-0.47%)
Sep 08, 2014	16.70	16.70	16.70	16.70	307	-0.10(-0.59%)
Sep 05, 2014	16.74	16.80	16.73	16.80	860	+0.07(+0.39%)
Sep 04, 2014	16.70	16.78	15.99	16.73	1,558	+0.75(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.