Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.963 3.019 2.959 3.012 1,053,181 +0.04(+1.31%)
May 29, 2014 2.948 2.973 2.945 2.973 489,623 +0.02(+0.84%)
May 28, 2014 2.931 2.948 2.927 2.948 565,257 +0.02(+0.61%)
May 27, 2014 2.934 2.945 2.924 2.931 499,738 -0.00(-0.12%)
May 23, 2014 2.931 2.934 2.934 2.934 424,168 +0.01(+0.26%)
May 22, 2014 2.924 2.927 2.913 2.927 336,637 +0.00(+0.10%)
May 21, 2014 2.909 2.924 2.905 2.924 788,376 +0.02(+0.86%)
May 20, 2014 2.906 2.906 2.892 2.899 504,008 -0.00(-0.12%)
May 19, 2014 2.885 2.902 2.881 2.902 591,519 +0.02(+0.74%)
May 16, 2014 2.870 2.881 2.860 2.881 673,802 +0.02(+0.74%)
May 15, 2014 2.856 2.863 2.846 2.860 690,786 +0.00(+0.12%)
May 14, 2014 2.885 2.885 2.856 2.856 583,766 -0.04(-1.23%)
May 13, 2014 2.885 2.892 2.878 2.892 483,394 +0.01(+0.25%)
May 12, 2014 2.870 2.892 2.870 2.885 514,382 +0.02(+0.87%)
May 09, 2014 2.874 2.878 2.856 2.860 409,208 -0.02(-0.62%)
May 08, 2014 2.888 2.892 2.870 2.878 306,774 -0.01(-0.25%)
May 07, 2014 2.867 2.885 2.867 2.885 511,029 +0.02(+0.74%)
May 06, 2014 2.849 2.863 2.849 2.863 308,718 +0.01(+0.50%)
May 05, 2014 2.853 2.860 2.842 2.849 559,480 -0.01(-0.25%)
May 02, 2014 2.860 2.874 2.849 2.856 382,481 +0.00(+0.00%)
May 01, 2014 2.853 2.860 2.846 2.856 265,228 +0.01(+0.37%)
Apr 30, 2014 2.849 2.860 2.842 2.846 634,181 +0.01(+0.25%)
Apr 29, 2014 2.842 2.849 2.835 2.838 337,077 +0.00(+0.00%)
Apr 28, 2014 2.842 2.846 2.835 2.838 434,365 -0.01(-0.25%)
Apr 25, 2014 2.838 2.846 2.831 2.846 573,758 +0.01(+0.25%)
Apr 24, 2014 2.853 2.853 2.831 2.838 406,556 +0.00(+0.00%)
Apr 23, 2014 2.838 2.846 2.831 2.838 449,506 +0.00(+0.00%)
Apr 22, 2014 2.849 2.849 2.831 2.838 673,740 +0.00(+0.00%)
Apr 21, 2014 2.838 2.853 2.831 2.838 592,432 +0.00(+0.00%)
Apr 17, 2014 2.831 2.838 2.838 2.838 442,770 +0.01(+0.50%)
Apr 16, 2014 2.810 2.824 2.803 2.824 506,547 +0.02(+0.76%)
Apr 15, 2014 2.835 2.835 2.796 2.803 348,745 -0.02(-0.75%)
Apr 14, 2014 2.807 2.831 2.792 2.824 542,603 +0.02(+0.89%)
Apr 11, 2014 2.810 2.810 2.789 2.799 441,186 -0.02(-0.63%)
Apr 10, 2014 2.831 2.840 2.803 2.817 821,447 -0.01(-0.25%)
Apr 09, 2014 2.792 2.824 2.782 2.824 937,903 +0.05(+1.66%)
Apr 08, 2014 2.764 2.782 2.764 2.778 514,160 +0.02(+0.77%)
Apr 07, 2014 2.771 2.785 2.753 2.757 471,909 -0.02(-0.77%)
Apr 04, 2014 2.807 2.814 2.778 2.778 534,497 -0.02(-0.89%)
Apr 03, 2014 2.821 2.821 2.792 2.803 382,115 -0.01(-0.38%)
Apr 02, 2014 2.810 2.814 2.803 2.814 1,074,035 +0.02(+0.63%)
Apr 01, 2014 2.796 2.814 2.789 2.796 844,744 +0.00(+0.13%)
Mar 31, 2014 2.771 2.792 2.771 2.792 441,964 +0.02(+0.90%)
Mar 28, 2014 2.768 2.775 2.760 2.768 206,839 +0.01(+0.39%)
Mar 27, 2014 2.768 2.775 2.750 2.757 505,595 -0.01(-0.38%)
Mar 26, 2014 2.771 2.777 2.760 2.768 598,523 +0.00(+0.13%)
Mar 25, 2014 2.753 2.768 2.753 2.764 326,291 +0.03(+1.17%)
Mar 24, 2014 2.753 2.760 2.732 2.732 491,604 -0.02(-0.77%)
Mar 21, 2014 2.768 2.771 2.750 2.753 543,282 +0.00(+0.00%)
Mar 20, 2014 2.750 2.757 2.743 2.753 481,675 +0.00(+0.00%)
Mar 19, 2014 2.768 2.771 2.747 2.753 449,142 -0.01(-0.51%)
Mar 18, 2014 2.757 2.771 2.753 2.768 393,563 +0.01(+0.52%)
Mar 17, 2014 2.728 2.753 2.725 2.753 544,458 +0.03(+1.17%)
Mar 14, 2014 2.707 2.728 2.707 2.721 488,045 +0.02(+0.79%)
Mar 13, 2014 2.736 2.743 2.700 2.700 904,111 -0.02(-0.65%)
Mar 12, 2014 2.707 2.725 2.704 2.718 727,984 +0.01(+0.26%)
Mar 11, 2014 2.721 2.721 2.707 2.711 981,975 +0.00(+0.00%)
Mar 10, 2014 2.718 2.721 2.697 2.711 756,579 +0.01(+0.26%)
Mar 07, 2014 2.739 2.739 2.697 2.704 741,879 -0.03(-1.27%)
Mar 06, 2014 2.728 2.746 2.728 2.739 779,584 +0.01(+0.51%)
Mar 05, 2014 2.711 2.725 2.707 2.725 573,504 +0.00(+0.13%)
Mar 04, 2014 2.680 2.721 2.680 2.721 982,157 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.