Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Apr 25, 2014		0.0700	0.0700	0.0700	0	-0.01(-15.66%)
Apr 24, 2014	0.0830	0.0830	0.0830	0.0830	30,000	+0.01(+16.90%)
Apr 22, 2014		0.0710	0.0710	0.0710	0	+0.00(+2.01%)
Apr 16, 2014		0.0696	0.0696	0.0696	0	-0.01(-13.00%)
Apr 15, 2014	0.0800	0.0800	0.0800	0.0800	29,500	+0.01(+13.48%)
Apr 14, 2014	0.0704	0.0705	0.0704	0.0705	104,000	+0.00(+0.00%)
Apr 11, 2014	0.0705	0.0705	0.0705	0.0705	0	-0.00(-0.70%)
Mar 28, 2014		0.0710	0.0710	0.0710	0	-0.01(-9.90%)
Mar 27, 2014	0.0788	0.0788	0.0788	0.0788	2,000	+0.00(+6.49%)
Mar 14, 2014	0.0740	0.0740	0.0740	0.0740	0	-0.01(-14.94%)
Mar 13, 2014	0.0789	0.0870	0.0789	0.0870	6,000	+0.01(+16.00%)
Mar 12, 2014	0.0750	0.0750	0.0750	0.0750	1,000	-0.02(-18.48%)
Mar 05, 2014		0.0920	0.0920	0.0920	0	+0.01(+11.25%)
Feb 27, 2014		0.0827	0.0827	0.0827	0	-0.01(-7.08%)
Feb 24, 2014	0.0890	0.0890	0.0890	0.0890	0	+0.00(+4.71%)
Feb 20, 2014		0.0850	0.0850	0.0850	0	-0.01(-7.31%)
Feb 19, 2014	0.0917	0.0917	0.0917	0.0917	500	+0.01(+7.88%)
Feb 14, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.