Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2014 38.03 38.03 38.03 10 +0.42(+1.12%)
Dec 10, 2014 37.61 37.61 37.61 0 -0.09(-0.23%)
Dec 08, 2014 37.70 37.70 37.70 0 -0.03(-0.09%)
Dec 04, 2014 37.73 37.73 37.73 0 -0.78(-2.03%)
Dec 03, 2014 38.51 38.51 38.51 38.51 125 -0.49(-1.25%)
Nov 21, 2014 39.00 39.00 39.00 0 +0.16(+0.42%)
Nov 20, 2014 38.85 38.85 38.84 38.84 1,450 +1.37(+3.65%)
Nov 07, 2014 37.47 37.47 37.47 0 -0.40(-1.06%)
Nov 03, 2014 37.87 37.87 37.87 0 +1.63(+4.50%)
Oct 16, 2014 36.25 36.25 36.24 36.24 700 -0.56(-1.53%)
Oct 07, 2014 36.80 36.80 36.80 0 -0.06(-0.16%)
Oct 06, 2014 36.86 36.86 36.86 36.86 400 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.