Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.100 3.130 3.050 3.070 138,725 -0.04(-1.29%)
Mar 27, 2013 3.100 3.140 3.070 3.110 173,725 +0.00(+0.00%)
Mar 26, 2013 3.130 3.180 3.100 3.110 72,579 -0.05(-1.58%)
Mar 25, 2013 3.100 3.200 3.100 3.160 135,828 +0.07(+2.27%)
Mar 22, 2013 3.060 3.130 3.050 3.090 220,543 -0.01(-0.32%)
Mar 21, 2013 3.200 3.203 3.050 3.100 269,610 -0.11(-3.43%)
Mar 20, 2013 3.210 3.250 3.180 3.210 167,132 +0.02(+0.63%)
Mar 19, 2013 3.190 3.210 3.150 3.190 135,909 +0.02(+0.63%)
Mar 18, 2013 3.140 3.210 3.130 3.170 152,024 +0.09(+2.92%)
Mar 15, 2013 3.090 3.090 3.050 3.080 77,067 +0.00(+0.00%)
Mar 14, 2013 3.130 3.150 3.049 3.080 238,452 -0.06(-1.91%)
Mar 13, 2013 3.160 3.170 3.120 3.140 165,649 -0.04(-1.26%)
Mar 12, 2013 3.210 3.210 3.150 3.180 161,725 -0.03(-0.93%)
Mar 11, 2013 3.180 3.220 3.160 3.210 107,141 -0.01(-0.31%)
Mar 08, 2013 3.190 3.220 3.160 3.220 99,840 +0.04(+1.26%)
Mar 07, 2013 3.260 3.269 3.100 3.180 224,372 -0.08(-2.45%)
Mar 06, 2013 3.240 3.300 3.220 3.260 109,227 +0.03(+0.93%)
Mar 05, 2013 3.230 3.300 3.190 3.230 166,332 +0.01(+0.31%)
Mar 04, 2013 3.250 3.250 3.180 3.220 146,250 -0.03(-0.92%)
Mar 01, 2013 3.320 3.320 3.230 3.250 147,277 -0.07(-2.11%)
Feb 28, 2013 3.310 3.440 3.301 3.320 1,281,347 -0.02(-0.60%)
Feb 27, 2013 3.290 3.350 3.280 3.340 124,964 +0.09(+2.77%)
Feb 26, 2013 3.310 3.330 3.190 3.250 205,322 -0.11(-3.27%)
Feb 22, 2013 3.450 3.450 3.290 3.360 159,244 -0.08(-2.33%)
Feb 21, 2013 3.380 3.500 3.360 3.440 709,409 +0.11(+3.30%)
Feb 20, 2013 3.250 3.540 3.180 3.330 954,026 +0.02(+0.60%)
Feb 19, 2013 3.200 3.330 3.200 3.310 210,479 +0.06(+1.85%)
Feb 15, 2013 3.300 3.370 3.230 3.250 108,845 -0.08(-2.40%)
Feb 14, 2013 3.210 3.370 3.200 3.330 338,367 +0.08(+2.46%)
Feb 13, 2013 3.210 3.250 3.200 3.250 67,007 +0.03(+0.93%)
Feb 12, 2013 3.180 3.250 3.180 3.220 139,462 +0.04(+1.26%)
Feb 11, 2013 3.180 3.240 3.160 3.180 104,434 -0.04(-1.24%)
Feb 08, 2013 3.180 3.244 3.150 3.220 147,596 +0.01(+0.31%)
Feb 07, 2013 3.240 3.300 3.200 3.210 152,513 +0.00(+0.00%)
Feb 06, 2013 3.220 3.230 3.170 3.210 75,732 +0.05(+1.58%)
Feb 04, 2013 3.240 3.260 3.140 3.160 148,246 -0.11(-3.36%)
Feb 01, 2013 3.140 3.300 3.130 3.270 183,571 +0.14(+4.47%)
Jan 31, 2013 3.150 3.200 3.110 3.130 141,951 -0.07(-2.19%)
Jan 30, 2013 3.220 3.250 3.184 3.200 146,239 +0.00(+0.00%)
Jan 29, 2013 3.190 3.250 3.130 3.200 92,233 +0.02(+0.63%)
Jan 28, 2013 3.120 3.200 3.100 3.180 159,538 +0.13(+4.26%)
Jan 25, 2013 3.120 3.210 3.030 3.050 559,635 -0.09(-2.87%)
Jan 24, 2013 3.260 3.299 3.110 3.140 407,864 -0.11(-3.38%)
Jan 23, 2013 3.490 3.490 3.230 3.250 469,155 -0.20(-5.80%)
Jan 22, 2013 3.400 3.520 3.370 3.450 144,652 +0.05(+1.47%)
Jan 18, 2013 3.420 3.480 3.350 3.400 236,742 +0.08(+2.41%)
Jan 17, 2013 3.350 3.350 3.280 3.320 142,614 -0.07(-2.06%)
Jan 16, 2013 3.390 3.400 3.250 3.390 337,379 -0.07(-2.02%)
Jan 15, 2013 3.400 3.680 3.370 3.460 828,174 +0.22(+6.79%)
Jan 14, 2013 3.250 3.300 3.210 3.240 104,354 -0.06(-1.82%)
Jan 11, 2013 3.280 3.350 3.200 3.300 88,259 +0.05(+1.54%)
Jan 10, 2013 3.270 3.290 3.210 3.250 107,305 -0.05(-1.51%)
Jan 09, 2013 3.250 3.320 3.210 3.300 99,012 +0.04(+1.34%)
Jan 08, 2013 3.170 3.280 3.170 3.256 89,820 +0.08(+2.40%)
Jan 07, 2013 3.230 3.240 3.110 3.180 342,884 -0.10(-3.05%)
Jan 04, 2013 3.310 3.330 3.250 3.280 85,503 -0.05(-1.50%)
Jan 03, 2013 3.330 3.360 3.310 3.330 93,336 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.