Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS -1X VIX Mid Term (NQ: ZIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.30 38.70 38.70 38.70 173,200 +0.45(+1.18%)
Dec 30, 2013 38.57 38.85 38.16 38.25 57,479 -0.43(-1.11%)
Dec 27, 2013 38.69 38.82 38.49 38.68 113,244 +0.11(+0.29%)
Dec 26, 2013 38.89 39.06 38.36 38.57 127,185 +0.12(+0.31%)
Dec 24, 2013 38.23 38.49 38.06 38.45 49,023 +0.67(+1.77%)
Dec 23, 2013 37.46 37.78 37.28 37.78 62,296 +0.58(+1.56%)
Dec 20, 2013 37.26 37.31 36.94 37.20 104,234 +0.20(+0.54%)
Dec 19, 2013 37.56 37.65 36.93 37.00 128,549 -0.71(-1.88%)
Dec 18, 2013 36.44 37.71 36.42 37.71 138,104 +1.48(+4.09%)
Dec 17, 2013 35.80 36.43 35.80 36.23 73,404 +0.06(+0.17%)
Dec 16, 2013 36.48 36.48 36.11 36.17 71,751 +0.07(+0.19%)
Dec 13, 2013 36.30 36.39 36.03 36.10 49,289 -0.03(-0.08%)
Dec 12, 2013 36.20 36.67 35.95 36.13 113,456 -0.06(-0.17%)
Dec 11, 2013 37.20 37.30 36.11 36.19 182,816 -0.81(-2.19%)
Dec 10, 2013 37.10 37.20 36.90 37.00 107,376 -0.20(-0.54%)
Dec 09, 2013 37.35 37.35 36.99 37.20 57,257 +0.34(+0.92%)
Dec 06, 2013 36.62 36.90 36.56 36.86 0 +0.67(+1.85%)
Dec 05, 2013 36.27 36.42 35.90 36.19 0 +0.08(+0.22%)
Dec 04, 2013 35.74 36.14 35.50 36.11 0 +0.19(+0.53%)
Dec 03, 2013 35.85 36.03 35.45 35.92 0 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.