Indicators

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7025	0.7680	0.6950	0.7570	121,140	+0.05(+7.60%)
May 30, 2013	0.6900	0.7112	0.6610	0.7035	70,633	+0.02(+3.61%)
May 29, 2013	0.6410	0.6790	0.6410	0.6790	86,633	-0.00(-0.03%)
May 28, 2013	0.6792	0.6792	0.6792	0.6792	13,477	-0.00(-0.29%)
May 24, 2013	0.6166	0.6812	0.6166	0.6812	240,600	+0.10(+17.35%)
May 23, 2013	0.5480	0.5993	0.5480	0.5805	261,417	+0.05(+9.08%)
May 22, 2013	0.5503	0.5729	0.5322	0.5322	62,060	-0.01(-1.44%)
May 21, 2013	0.5317	0.5400	0.5200	0.5400	45,000	+0.04(+8.00%)
May 20, 2013	0.5000	0.5000	0.5000	0.5000	8,003	-0.02(-4.47%)
May 17, 2013	0.5500	0.5500	0.5100	0.5234	24,915	+0.01(+1.02%)
May 16, 2013	0.5474	0.6000	0.5181	0.5181	40,000	-0.03(-5.80%)
May 15, 2013	0.5380	0.5500	0.5375	0.5500	10,378	-0.02(-3.34%)
May 13, 2013	0.6000	0.6000	0.5600	0.5690	114,821	-0.02(-3.23%)
May 10, 2013	0.6180	0.6180	0.5880	0.5880	12,433	-0.03(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.