Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.460 +0.250 (+4.80%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.700 2.700 2.700 0 +0.10(+3.85%)
Dec 30, 2013 2.610 2.610 2.550 2.600 107,039 -0.03(-1.14%)
Dec 27, 2013 2.600 2.640 2.600 2.630 128,542 +0.08(+3.14%)
Dec 24, 2013 2.550 2.550 2.550 0 +0.12(+4.94%)
Dec 23, 2013 2.390 2.470 2.390 2.430 100,806 +0.05(+2.10%)
Dec 20, 2013 2.440 2.530 2.380 2.380 576,335 -0.05(-2.06%)
Dec 19, 2013 2.400 2.490 2.400 2.430 181,213 +0.01(+0.41%)
Dec 18, 2013 2.450 2.540 2.410 2.420 184,352 -0.03(-1.22%)
Dec 17, 2013 2.440 2.500 2.435 2.450 215,684 -0.07(-2.78%)
Dec 16, 2013 2.520 2.550 2.480 2.520 161,168 -0.02(-0.79%)
Dec 13, 2013 2.450 2.540 2.440 2.540 83,590 +0.10(+4.10%)
Dec 12, 2013 2.470 2.480 2.420 2.440 112,434 -0.04(-1.61%)
Dec 11, 2013 2.600 2.600 2.450 2.480 157,516 -0.10(-3.88%)
Dec 10, 2013 2.500 2.590 2.500 2.580 245,662 +0.15(+6.17%)
Dec 09, 2013 2.390 2.470 2.380 2.430 195,511 +0.04(+1.67%)
Dec 06, 2013 2.470 2.470 2.380 2.390 149,792 -0.04(-1.65%)
Dec 05, 2013 2.410 2.480 2.380 2.430 141,720 -0.11(-4.33%)
Dec 04, 2013 2.380 2.570 2.380 2.540 187,910 +0.18(+7.63%)
Dec 03, 2013 2.340 2.400 2.340 2.360 78,689 +0.01(+0.43%)
Dec 02, 2013 2.480 2.480 2.330 2.350 121,176 -0.11(-4.47%)
Nov 29, 2013 2.520 2.530 2.430 2.460 150,826 -0.04(-1.60%)
Nov 28, 2013 2.480 2.590 2.470 2.500 86,649 +0.05(+2.04%)
Nov 27, 2013 2.320 2.450 2.320 2.450 207,639 +0.18(+7.93%)
Nov 26, 2013 2.260 2.330 2.230 2.270 342,978 -0.03(-1.30%)
Nov 25, 2013 2.300 2.360 2.240 2.300 575,995 +0.01(+0.44%)
Nov 22, 2013 2.420 2.420 2.270 2.290 95,724 -0.08(-3.38%)
Nov 21, 2013 2.320 2.380 2.280 2.370 143,870 +0.04(+1.72%)
Nov 20, 2013 2.350 2.380 2.320 2.330 101,482 -0.04(-1.69%)
Nov 19, 2013 2.360 2.430 2.360 2.370 68,320 +0.00(+0.00%)
Nov 18, 2013 2.500 2.500 2.350 2.370 123,682 -0.10(-4.05%)
Nov 15, 2013 2.450 2.500 2.450 2.470 70,960 +0.03(+1.23%)
Nov 14, 2013 2.450 2.460 2.420 2.440 133,436 +0.07(+2.95%)
Nov 13, 2013 2.350 2.430 2.310 2.370 157,630 +0.06(+2.60%)
Nov 12, 2013 2.400 2.470 2.310 2.310 166,124 -0.07(-2.94%)
Nov 11, 2013 2.290 2.430 2.270 2.380 192,664 +0.16(+7.21%)
Nov 08, 2013 2.170 2.240 2.170 2.220 105,908 +0.01(+0.45%)
Nov 07, 2013 2.280 2.290 2.180 2.210 153,313 -0.12(-5.15%)
Nov 06, 2013 2.330 2.340 2.260 2.330 80,454 +0.03(+1.30%)
Nov 05, 2013 2.310 2.320 2.280 2.300 73,259 -0.02(-0.86%)
Nov 04, 2013 2.290 2.320 2.220 2.320 177,022 +0.12(+5.45%)
Nov 01, 2013 2.240 2.300 2.180 2.200 205,159 -0.05(-2.22%)
Oct 31, 2013 2.330 2.330 2.240 2.250 165,139 -0.16(-6.64%)
Oct 30, 2013 2.380 2.420 2.310 2.410 126,911 +0.08(+3.43%)
Oct 29, 2013 2.400 2.440 2.330 2.330 96,472 -0.07(-2.92%)
Oct 28, 2013 2.450 2.460 2.400 2.400 87,421 -0.04(-1.64%)
Oct 25, 2013 2.500 2.500 2.320 2.440 200,814 -0.06(-2.40%)
Oct 24, 2013 2.480 2.500 2.430 2.500 91,060 +0.09(+3.73%)
Oct 23, 2013 2.410 2.470 2.400 2.410 71,609 -0.04(-1.63%)
Oct 22, 2013 2.480 2.510 2.440 2.450 216,169 +0.03(+1.24%)
Oct 21, 2013 2.390 2.420 2.340 2.420 75,565 +0.09(+3.86%)
Oct 18, 2013 2.380 2.380 2.310 2.330 46,624 -0.06(-2.51%)
Oct 17, 2013 2.310 2.390 2.260 2.390 169,017 +0.19(+8.64%)
Oct 16, 2013 2.290 2.290 2.190 2.200 83,757 -0.05(-2.22%)
Oct 15, 2013 2.120 2.270 2.120 2.250 168,462 +0.11(+5.14%)
Oct 11, 2013 2.140 2.140 2.140 0 -0.03(-1.38%)
Oct 10, 2013 2.180 2.270 2.170 2.170 80,614 -0.02(-0.91%)
Oct 09, 2013 2.320 2.320 2.180 2.190 306,194 -0.14(-6.01%)
Oct 08, 2013 2.440 2.450 2.320 2.330 90,167 -0.08(-3.32%)
Oct 07, 2013 2.310 2.420 2.310 2.410 109,731 +0.11(+4.78%)
Oct 04, 2013 2.360 2.360 2.280 2.300 64,014 -0.05(-2.13%)
Oct 03, 2013 2.420 2.420 2.340 2.350 104,050 -0.06(-2.49%)
Oct 02, 2013 2.370 2.500 2.370 2.410 128,127 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.