Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.250 -0.110 (-1.73%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.75	51.75	51.75	51.75	146	+2.00(+4.02%)
Dec 27, 2012	49.75	49.75	49.75	49.75	0	-0.35(-0.70%)
Dec 21, 2012		50.10	50.10	50.10	0	+3.55(+7.63%)
Dec 13, 2012		46.55	46.55	46.55	0	-1.55(-3.22%)
Dec 07, 2012		48.10	48.10	48.10	0	+0.87(+1.84%)
Dec 05, 2012	47.23	47.23	47.23	47.23	0	+0.01(+0.02%)
Dec 04, 2012	46.55	47.22	46.55	47.22	837	-0.07(-0.15%)
Nov 30, 2012	46.65	48.16	46.65	47.29	2,270	+1.89(+4.16%)
Nov 28, 2012		45.40	45.40	45.40	0	-0.65(-1.41%)
Nov 27, 2012	46.05	46.05	46.05	46.05	200	-0.15(-0.32%)
Nov 26, 2012	45.81	46.20	45.81	46.20	200	+0.65(+1.43%)
Nov 24, 2012	45.00	45.55	45.00	45.55	925	+0.00(+0.00%)
Nov 23, 2012	45.00	45.55	45.00	45.55	925	+1.25(+2.82%)
Nov 21, 2012	44.30	44.30	44.30	44.30	273	-0.60(-1.34%)
Nov 20, 2012	44.90	44.90	44.90	44.90	164	+3.40(+8.19%)
Nov 16, 2012		41.50	41.50	41.50	0	+0.35(+0.85%)
Nov 12, 2012		41.15	41.15	41.15	0	+1.65(+4.18%)
Oct 26, 2012	39.50	39.50	39.50	39.50	369	-0.51(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.