Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.68 +0.38 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.870 9.878 9.866 9.866 2,574 -0.16(-1.55%)
Feb 27, 2012 10.06 10.02 10.02 10.02 1,844 +0.14(+1.38%)
Feb 24, 2012 9.870 10.06 9.870 9.885 2,479 +0.21(+2.16%)
Feb 23, 2012 9.585 9.676 9.585 9.676 3,357 -0.20(-2.00%)
Feb 22, 2012 9.885 9.885 9.874 9.874 2,108 -0.18(-1.81%)
Feb 16, 2012 9.904 10.06 10.06 10.06 6,851 +0.16(+1.57%)
Feb 15, 2012 9.885 9.906 9.741 9.900 12,319 -0.06(-0.65%)
Feb 14, 2012 10.24 10.24 9.965 9.965 2,290 +0.06(+0.61%)
Feb 13, 2012 10.23 10.23 9.889 9.904 3,689 -0.04(-0.38%)
Feb 10, 2012 9.999 10.00 9.885 9.942 3,346 -0.11(-1.10%)
Feb 08, 2012 10.05 10.05 10.05 10.05 790 -0.05(-0.53%)
Feb 07, 2012 10.11 10.11 10.11 10.11 1,958 +0.05(+0.49%)
Feb 06, 2012 9.908 10.24 9.908 10.06 1,802 +0.05(+0.46%)
Feb 03, 2012 9.980 10.06 9.963 10.01 3,106 +0.12(+1.19%)
Feb 02, 2012 10.23 10.25 9.866 9.893 12,198 -0.28(-2.72%)
Feb 01, 2012 10.43 10.43 9.487 10.17 42,565 -0.06(-0.63%)
Jan 31, 2012 10.29 10.29 10.23 10.23 5,534 +0.00(+0.00%)
Jan 30, 2012 10.25 10.34 10.21 10.23 8,725 +0.01(+0.07%)
Jan 27, 2012 10.29 10.44 10.09 10.23 15,959 -0.08(-0.77%)
Jan 26, 2012 10.40 10.40 10.31 10.31 3,249 -0.09(-0.84%)
Jan 25, 2012 10.13 10.40 10.11 10.39 5,779 +0.26(+2.58%)
Jan 20, 2012 10.13 10.13 10.13 10.13 1,581 -0.12(-1.18%)
Jan 19, 2012 10.25 10.25 10.25 10.25 263 +0.01(+0.07%)
Jan 18, 2012 10.25 10.25 10.25 10.25 2,635 +0.12(+1.20%)
Jan 12, 2012 10.26 10.12 10.12 10.12 790 -0.09(-0.93%)
Jan 11, 2012 10.37 10.37 10.22 10.22 1,054 -0.20(-1.89%)
Jan 10, 2012 10.42 10.42 10.39 10.42 1,065 +0.00(+0.00%)
Jan 09, 2012 10.39 10.42 10.33 10.42 5,333 +0.07(+0.73%)
Jan 06, 2012 10.34 10.34 10.34 10.34 1,065 +0.00(+0.00%)
Jan 05, 2012 10.46 10.46 10.34 10.34 7,193 -0.17(-1.61%)
Jan 04, 2012 10.39 10.51 10.39 10.51 11,487 +0.20(+1.93%)
Dec 30, 2011 10.36 10.36 10.31 10.31 4,214 -0.01(-0.11%)
Dec 29, 2011 10.36 10.36 10.32 10.32 3,804 +0.04(+0.36%)
Dec 28, 2011 10.23 10.33 10.23 10.29 4,560 -0.04(-0.36%)
Dec 27, 2011 10.30 10.33 10.24 10.32 7,864 +0.15(+1.48%)
Dec 23, 2011 10.04 10.32 10.04 10.17 25,985 +0.08(+0.78%)
Dec 21, 2011 9.666 10.09 9.666 10.09 23,174 +0.48(+5.04%)
Dec 20, 2011 9.782 9.842 9.609 9.609 799 +0.01(+0.08%)
Dec 19, 2011 9.572 9.602 9.572 9.602 4,528 -0.12(-1.27%)
Dec 16, 2011 9.422 9.726 9.422 9.726 15,941 +0.27(+2.86%)
Dec 15, 2011 9.463 9.572 9.455 9.455 8,210 -0.00(-0.04%)
Dec 14, 2011 9.384 9.459 9.271 9.459 8,258 +0.23(+2.52%)
Dec 13, 2011 9.151 9.226 9.151 9.226 2,877 +0.09(+1.01%)
Dec 12, 2011 9.103 9.134 9.103 9.134 6,076 -0.04(-0.43%)
Dec 09, 2011 9.106 9.178 9.103 9.174 9,825 +0.12(+1.37%)
Dec 08, 2011 9.084 9.174 9.046 9.050 6,828 -0.02(-0.21%)
Dec 07, 2011 9.046 9.159 9.046 9.069 15,875 -0.00(-0.04%)
Dec 06, 2011 9.140 9.140 9.073 9.073 1,065 -0.02(-0.25%)
Dec 05, 2011 9.159 9.159 9.095 9.095 1,864 -0.05(-0.49%)
Dec 02, 2011 9.159 9.178 9.103 9.140 58,926 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.