Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 +0.0028 (+3.35%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2111 0.2212 0.2062 0.2062 8,500 -0.02(-8.56%)
Dec 29, 2011 0.2052 0.2255 0.2004 0.2255 18,675 +0.02(+8.67%)
Dec 28, 2011 0.2140 0.2140 0.2075 0.2075 8,000 -0.00(-1.28%)
Dec 22, 2011 0.2102 0.2102 0.2102 0.2102 0 -0.03(-11.98%)
Dec 21, 2011 0.2287 0.2388 0.2287 0.2388 10,000 +0.00(+0.29%)
Dec 20, 2011 0.2381 0.2381 0.2381 0.2381 1,000 -0.02(-5.96%)
Dec 19, 2011 0.2460 0.2534 0.2460 0.2532 6,500 +0.03(+12.08%)
Dec 16, 2011 0.2259 0.2259 0.2259 0.2259 7,000 +0.01(+4.83%)
Dec 15, 2011 0.2155 0.2155 0.2155 0.2155 50,000 +0.00(+1.99%)
Dec 14, 2011 0.2158 0.2263 0.2113 0.2113 12,300 -0.01(-5.08%)
Dec 13, 2011 0.2256 0.2256 0.2226 0.2226 2,250 -0.02(-9.14%)
Dec 09, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 07, 2011 0.2300 0.2300 0.2300 0 -0.01(-2.91%)
Dec 06, 2011 0.2369 0.2369 0.2369 0.2369 2,000 -0.00(-1.46%)
Dec 05, 2011 0.2404 0.2404 0.2404 0.2404 1,200 +0.00(+0.17%)
Dec 02, 2011 0.2662 0.2662 0.2400 0.2400 12,500 -0.01(-4.38%)
Dec 01, 2011 0.2510 0.2510 0.2510 0.2510 3,100 +0.01(+3.72%)
Nov 29, 2011 0.2420 0.2420 0.2420 0 +0.00(+0.25%)
Nov 28, 2011 0.2516 0.2516 0.2414 0.2414 29,000 -0.01(-2.78%)
Nov 25, 2011 0.2488 0.2488 0.2483 0.2483 13,000 -0.00(-0.68%)
Nov 22, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.00(-0.24%)
Nov 21, 2011 0.2506 0.2506 0.2506 0.2506 1,000 -0.01(-2.98%)
Nov 18, 2011 0.2682 0.2682 0.2583 0.2583 38,743 -0.05(-15.28%)
Nov 14, 2011 0.3049 0.3049 0.3049 0 +0.01(+5.14%)
Nov 11, 2011 0.2591 0.2900 0.2591 0.2900 34,000 +0.02(+7.41%)
Nov 10, 2011 0.2700 0.2700 0.2700 0.2700 344 -0.01(-5.06%)
Nov 09, 2011 0.2845 0.2850 0.2844 0.2844 23,950 -0.00(-1.08%)
Nov 08, 2011 0.2875 0.2875 0.2875 0.2875 200 -0.00(-0.86%)
Nov 04, 2011 0.2900 0.2900 0.2900 0 +0.01(+2.80%)
Nov 03, 2011 0.2821 0.2821 0.2821 0.2821 2,400 +0.00(+0.79%)
Nov 01, 2011 0.2799 0.2799 0.2799 0 +0.03(+10.20%)
Oct 31, 2011 0.2658 0.2658 0.2540 0.2540 35,600 -0.01(-4.87%)
Oct 28, 2011 0.2764 0.2768 0.2665 0.2670 22,944 -0.01(-3.85%)
Oct 27, 2011 0.2613 0.2777 0.2613 0.2777 20,000 +0.02(+6.81%)
Oct 25, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.31%)
Oct 24, 2011 0.2592 0.2592 0.2592 0.2592 1,000 -0.00(-1.37%)
Oct 21, 2011 0.2585 0.2635 0.2420 0.2628 34,800 +0.02(+6.74%)
Oct 20, 2011 0.2462 0.2462 0.2462 0.2462 5,000 -0.01(-2.69%)
Oct 19, 2011 0.2715 0.2715 0.2530 0.2530 2,500 +0.00(+1.40%)
Oct 17, 2011 0.2495 0.2495 0.2495 0 +0.00(+1.22%)
Oct 14, 2011 0.2514 0.2514 0.2465 0.2465 30,000 -0.00(-0.84%)
Oct 13, 2011 0.2530 0.2530 0.2486 0.2486 1,600 -0.02(-8.20%)
Oct 12, 2011 0.2708 0.2708 0.2708 0.2708 2,000 -0.00(-0.40%)
Oct 11, 2011 0.2670 0.2719 0.2670 0.2719 10,000 -0.01(-3.07%)
Oct 07, 2011 0.2805 0.2805 0.2805 0 +0.03(+12.16%)
Oct 06, 2011 0.2690 0.2735 0.2501 0.2501 13,229 -0.02(-6.82%)
Oct 05, 2011 0.2484 0.2728 0.2244 0.2684 63,931 +0.03(+13.97%)
Oct 04, 2011 0.2398 0.2455 0.2297 0.2355 90,450 -0.02(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.