Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.190 3.350 3.170 3.350 4,800 +0.04(+1.21%)
Sep 29, 2011 3.310 3.310 3.280 3.310 4,182 +0.06(+1.85%)
Sep 28, 2011 3.250 3.250 3.210 3.250 7,280 +0.03(+0.93%)
Sep 27, 2011 3.100 3.250 3.040 3.220 20,600 +0.12(+3.87%)
Sep 26, 2011 3.110 3.150 3.090 3.100 21,763 +0.02(+0.65%)
Sep 23, 2011 3.180 3.220 3.040 3.080 12,850 -0.10(-3.14%)
Sep 22, 2011 3.310 3.350 3.150 3.180 90,803 -0.16(-4.79%)
Sep 21, 2011 3.390 3.440 3.340 3.340 2,132 -0.06(-1.76%)
Sep 20, 2011 3.430 3.430 3.400 3.400 3,200 -0.04(-1.16%)
Sep 19, 2011 3.390 3.440 3.367 3.440 8,508 +0.02(+0.58%)
Sep 16, 2011 3.380 3.420 3.325 3.420 33,128 -0.01(-0.29%)
Sep 15, 2011 3.400 3.430 3.390 3.430 15,655 +0.07(+2.08%)
Sep 14, 2011 3.360 3.400 3.340 3.360 21,400 +0.00(+0.00%)
Sep 13, 2011 3.370 3.400 3.330 3.360 14,734 +0.02(+0.60%)
Sep 12, 2011 3.300 3.410 3.300 3.340 17,340 -0.06(-1.76%)
Sep 09, 2011 3.380 3.400 3.350 3.400 28,200 -0.03(-0.87%)
Sep 08, 2011 3.420 3.450 3.420 3.430 25,785 +0.00(+0.00%)
Sep 07, 2011 3.470 3.470 3.430 3.430 4,013 +0.03(+0.88%)
Sep 06, 2011 3.520 3.580 3.350 3.400 24,700 -0.11(-3.13%)
Sep 02, 2011 3.500 3.510 3.450 3.510 18,209 +0.00(+0.00%)
Sep 01, 2011 3.641 3.660 3.510 3.510 16,387 -0.11(-3.04%)
Aug 31, 2011 3.650 3.670 3.560 3.620 30,942 -0.04(-1.09%)
Aug 30, 2011 3.640 3.670 3.630 3.660 28,605 +0.00(+0.00%)
Aug 29, 2011 3.640 3.683 3.620 3.660 20,706 +0.01(+0.27%)
Aug 26, 2011 3.560 3.650 3.560 3.650 14,820 +0.02(+0.55%)
Aug 25, 2011 3.560 3.630 3.560 3.630 37,411 +0.03(+0.83%)
Aug 24, 2011 3.360 3.790 3.360 3.600 25,558 +0.17(+4.96%)
Aug 23, 2011 3.430 3.430 3.380 3.430 1,598 +0.04(+1.18%)
Aug 22, 2011 3.420 3.480 3.360 3.390 19,201 +0.04(+1.19%)
Aug 19, 2011 3.360 3.410 3.340 3.350 41,290 -0.08(-2.33%)
Aug 18, 2011 3.590 3.590 3.385 3.430 46,568 -0.23(-6.28%)
Aug 17, 2011 3.660 3.780 3.610 3.660 64,880 +0.00(+0.00%)
Aug 16, 2011 3.650 3.680 3.620 3.660 3,332 -0.04(-1.08%)
Aug 15, 2011 3.560 3.810 3.560 3.700 37,201 +0.17(+4.82%)
Aug 12, 2011 3.530 3.620 3.500 3.530 84,614 +0.03(+0.86%)
Aug 11, 2011 3.760 3.760 3.250 3.500 159,425 +0.04(+1.16%)
Aug 10, 2011 3.480 3.530 3.420 3.460 44,207 +0.02(+0.58%)
Aug 09, 2011 3.690 3.550 3.400 3.440 17,458 -0.02(-0.58%)
Aug 08, 2011 3.690 3.690 3.440 3.460 111,771 -0.22(-5.98%)
Aug 05, 2011 3.800 3.800 3.420 3.680 89,212 -0.13(-3.41%)
Aug 04, 2011 3.810 3.810 3.760 3.810 18,533 -0.03(-0.78%)
Aug 03, 2011 3.770 3.840 3.720 3.840 1,800 +0.07(+1.86%)
Aug 02, 2011 3.840 3.860 3.750 3.770 57,078 -0.12(-3.08%)
Aug 01, 2011 3.860 3.910 3.820 3.890 12,950 +0.03(+0.78%)
Jul 29, 2011 3.860 3.890 3.850 3.860 6,696 -0.02(-0.52%)
Jul 28, 2011 3.900 3.900 3.800 3.880 11,572 -0.01(-0.26%)
Jul 27, 2011 3.790 3.930 3.790 3.890 92,010 +0.13(+3.46%)
Jul 26, 2011 3.810 3.810 3.680 3.760 26,910 -0.04(-1.05%)
Jul 25, 2011 3.740 3.810 3.730 3.800 20,600 +0.06(+1.60%)
Jul 22, 2011 3.720 3.780 3.710 3.740 17,838 -0.03(-0.80%)
Jul 21, 2011 3.740 3.790 3.700 3.770 16,287 +0.02(+0.53%)
Jul 20, 2011 3.700 3.750 3.700 3.750 21,784 +0.04(+1.08%)
Jul 19, 2011 3.700 3.730 3.700 3.710 91,677 +0.03(+0.82%)
Jul 18, 2011 3.680 3.740 3.675 3.680 84,788 -0.02(-0.54%)
Jul 15, 2011 3.780 3.780 3.650 3.700 23,570 -0.04(-1.07%)
Jul 14, 2011 3.770 3.820 3.720 3.740 35,386 -0.01(-0.27%)
Jul 13, 2011 3.730 3.830 3.730 3.750 148,588 +0.01(+0.27%)
Jul 12, 2011 3.680 3.790 3.680 3.740 18,945 +0.04(+1.08%)
Jul 11, 2011 3.740 3.800 3.670 3.700 24,520 -0.10(-2.63%)
Jul 08, 2011 3.760 3.860 3.760 3.800 23,686 -0.03(-0.78%)
Jul 07, 2011 3.790 3.840 3.790 3.830 16,271 +0.03(+0.79%)
Jul 06, 2011 3.880 3.910 3.790 3.800 34,081 +0.03(+0.80%)
Jul 05, 2011 3.850 3.880 3.770 3.770 102,446 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.