Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.25 -0.46 (-0.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.37	23.37	23.14	23.15	14,630	-0.03(-0.14%)
Feb 25, 2011	23.19	23.19	23.17	23.19	30,756	+0.37(+1.60%)
Feb 24, 2011	22.79	22.84	22.70	22.82	60,792	-0.27(-1.19%)
Feb 23, 2011	23.09	23.09	23.09	23.09	356	-0.16(-0.69%)
Feb 22, 2011	23.33	23.43	23.25	23.25	4,356	-0.58(-2.44%)
Feb 18, 2011	23.93	23.93	23.84	23.84	2,094	+0.05(+0.21%)
Feb 17, 2011	23.78	23.79	23.58	23.79	7,468	+0.15(+0.63%)
Feb 16, 2011	23.51	23.65	23.51	23.64	48,591	+0.20(+0.85%)
Feb 15, 2011	23.45	23.47	23.42	23.44	9,440	+0.04(+0.15%)
Feb 14, 2011	23.42	23.42	23.38	23.40	13,484	+0.03(+0.12%)
Feb 11, 2011	23.05	23.37	23.05	23.37	40,241	+0.21(+0.92%)
Feb 10, 2011	23.08	23.19	23.02	23.16	44,108	+0.05(+0.23%)
Feb 09, 2011	23.09	23.53	23.00	23.11	100,706	+0.18(+0.79%)
Feb 07, 2011	22.93	22.93	22.93	22.93	886	+0.09(+0.38%)
Feb 04, 2011	22.85	22.87	22.76	22.84	24,598	+0.09(+0.42%)
Feb 03, 2011	22.53	22.75	22.53	22.75	4,808	+0.13(+0.56%)
Feb 02, 2011	22.62	22.62	22.62	22.62	221	-0.06(-0.26%)
Feb 01, 2011	22.59	22.68	22.59	22.68	886	+0.25(+1.13%)
Jan 31, 2011	22.27	22.43	22.27	22.43	443	-0.31(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.