Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.8000 0.8100 0.7900 0.8000 51,425 +0.01(+1.27%)
Apr 29, 2010 0.8400 0.8400 0.7900 0.7900 41,863 -0.03(-3.66%)
Apr 28, 2010 0.7900 0.8500 0.7700 0.8200 135,720 +0.05(+6.49%)
Apr 27, 2010 0.8000 0.8100 0.7700 0.7700 30,490 -0.03(-3.75%)
Apr 26, 2010 0.8200 0.8200 0.8000 0.8000 51,120 +0.00(+0.00%)
Apr 23, 2010 0.7900 0.8300 0.7900 0.8000 41,700 +0.03(+3.90%)
Apr 22, 2010 0.7900 0.7900 0.7700 0.7700 54,761 +0.00(+0.00%)
Apr 21, 2010 0.8200 0.8200 0.7600 0.7700 159,276 -0.01(-1.28%)
Apr 20, 2010 0.7900 0.7900 0.7800 0.7800 42,050 -0.02(-2.50%)
Apr 19, 2010 0.8000 0.8000 0.7800 0.8000 227,800 -0.02(-2.44%)
Apr 16, 2010 0.8400 0.8400 0.7800 0.8200 268,130 -0.04(-4.65%)
Apr 15, 2010 0.8600 0.8700 0.8400 0.8600 55,130 +0.01(+1.18%)
Apr 14, 2010 0.8800 0.8800 0.8300 0.8500 137,700 -0.03(-3.41%)
Apr 13, 2010 0.8800 0.8900 0.8600 0.8800 84,200 +0.00(+0.00%)
Apr 12, 2010 0.9100 0.9100 0.8800 0.8800 203,388 -0.02(-2.22%)
Apr 09, 2010 0.8500 0.9100 0.8500 0.9000 243,047 +0.05(+5.88%)
Apr 08, 2010 0.8200 0.8700 0.8200 0.8500 199,890 +0.03(+3.66%)
Apr 07, 2010 0.8300 0.8600 0.8200 0.8200 152,734 +0.00(+0.00%)
Apr 06, 2010 0.8000 0.8200 0.7800 0.8200 117,628 +0.03(+3.80%)
Apr 05, 2010 0.8200 0.8200 0.7800 0.7900 247,225 -0.05(-5.95%)
Apr 01, 2010 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 31, 2010 0.8300 0.8700 0.8300 0.8500 85,424 +0.03(+3.66%)
Mar 30, 2010 0.8200 0.8400 0.8200 0.8200 75,861 +0.01(+1.23%)
Mar 29, 2010 0.8400 0.8400 0.8100 0.8100 67,250 -0.03(-3.57%)
Mar 26, 2010 0.8500 0.8500 0.8300 0.8400 85,343 -0.02(-2.33%)
Mar 25, 2010 0.8500 0.8600 0.8300 0.8600 140,500 +0.02(+2.38%)
Mar 24, 2010 0.8400 0.8600 0.8300 0.8400 71,280 +0.01(+1.20%)
Mar 23, 2010 0.8400 0.8700 0.8200 0.8300 271,771 -0.01(-1.19%)
Mar 22, 2010 0.8400 0.8500 0.8000 0.8400 310,094 +0.00(+0.00%)
Mar 19, 2010 0.8400 0.8500 0.8200 0.8400 238,016 +0.02(+2.44%)
Mar 18, 2010 0.8400 0.8500 0.8200 0.8200 141,280 -0.02(-2.38%)
Mar 17, 2010 0.8800 0.8900 0.8400 0.8400 312,944 -0.04(-4.55%)
Mar 16, 2010 0.8000 0.8800 0.8000 0.8800 543,450 +0.07(+8.64%)
Mar 15, 2010 0.8500 0.8100 0.8000 0.8100 527,848 -0.05(-5.81%)
Mar 12, 2010 0.9000 0.9000 0.8400 0.8600 583,574 -0.03(-3.37%)
Mar 11, 2010 0.9100 0.9400 0.8900 0.8900 148,394 -0.02(-2.20%)
Mar 10, 2010 0.9500 0.9500 0.8900 0.9100 148,275 +0.01(+1.11%)
Mar 09, 2010 1.000 1.020 0.8900 0.9000 443,400 -0.09(-9.09%)
Mar 08, 2010 0.8600 1.030 0.8600 0.9900 521,480 +0.14(+16.47%)
Mar 05, 2010 0.8500 0.9000 0.8500 0.8500 186,550 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9000 0.8500 0.8500 169,750 -0.02(-2.30%)
Mar 03, 2010 0.8600 0.8900 0.8500 0.8700 120,550 +0.04(+4.82%)
Mar 02, 2010 0.9000 0.9200 0.8300 0.8300 242,875 -0.05(-5.68%)
Mar 01, 2010 0.9200 0.9200 0.8800 0.8800 104,988 -0.07(-7.37%)
Feb 26, 2010 0.9500 0.9500 0.9000 0.9500 212,944 -0.01(-1.04%)
Feb 25, 2010 0.9200 0.9700 0.9200 0.9600 259,740 +0.06(+6.67%)
Feb 24, 2010 0.7800 0.9500 0.7600 0.9000 628,420 +0.12(+15.38%)
Feb 23, 2010 0.7500 0.7800 0.7200 0.7800 187,677 +0.03(+4.00%)
Feb 22, 2010 0.7700 0.7800 0.7500 0.7500 33,153 -0.02(-2.60%)
Feb 19, 2010 0.8100 0.8100 0.7600 0.7700 99,100 -0.03(-3.75%)
Feb 18, 2010 0.8200 0.8200 0.7700 0.8000 82,488 +0.00(+0.00%)
Feb 17, 2010 0.8200 0.8200 0.7800 0.8000 101,300 -0.02(-2.44%)
Feb 16, 2010 0.8300 0.8300 0.8100 0.8200 76,145 -0.01(-1.20%)
Feb 12, 2010 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Feb 11, 2010 0.8400 0.8700 0.8300 0.8500 80,200 +0.02(+2.41%)
Feb 10, 2010 0.8700 0.8800 0.8100 0.8300 167,995 -0.03(-3.49%)
Feb 09, 2010 0.7200 0.8700 0.7200 0.8600 410,205 +0.14(+19.44%)
Feb 08, 2010 0.6900 0.7200 0.6800 0.7200 129,560 +0.02(+2.86%)
Feb 05, 2010 0.7100 0.7300 0.6700 0.7000 110,725 -0.01(-1.41%)
Feb 04, 2010 0.7600 0.7700 0.7100 0.7100 251,608 -0.07(-8.97%)
Feb 03, 2010 0.7600 0.8000 0.7600 0.7800 117,700 +0.02(+2.63%)
Feb 02, 2010 0.7100 0.7900 0.7100 0.7600 349,210 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.