Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4675 0.4675 0.4635 0.4675 0 +0.02(+5.06%)
Apr 29, 2009 0.4939 0.5388 0.4450 0.4450 0 -0.01(-3.05%)
Apr 28, 2009 0.4970 0.5201 0.4590 0.4590 0 -0.04(-7.65%)
Apr 27, 2009 0.4939 0.5388 0.4863 0.4970 0 -0.01(-1.97%)
Apr 24, 2009 0.4939 0.5388 0.4863 0.5070 0 +0.02(+3.79%)
Apr 23, 2009 0.4939 0.5388 0.4885 0.4885 0 -0.05(-8.86%)
Apr 22, 2009 0.4939 0.5388 0.4939 0.5360 0 +0.02(+4.28%)
Apr 21, 2009 0.5140 0.5388 0.5140 0.5140 0 -0.01(-2.00%)
Apr 20, 2009 0.4939 0.5245 0.4939 0.5245 0 +0.03(+5.85%)
Apr 17, 2009 0.4955 0.4955 0.4955 0 -0.02(-3.22%)
Apr 16, 2009 0.5120 0.5321 0.5120 0.5120 0 -0.01(-0.97%)
Apr 15, 2009 0.5170 0.5875 0.5170 0.5170 0 -0.01(-2.73%)
Apr 14, 2009 0.5315 0.5656 0.5315 0.5315 0 -0.04(-6.34%)
Apr 13, 2009 0.5675 0.5809 0.5675 0.5675 0 -0.01(-1.48%)
Apr 09, 2009 0.5760 0.5760 0.5760 0 -0.01(-1.20%)
Apr 08, 2009 0.5947 0.6732 0.5830 0.5830 0 -0.03(-4.74%)
Apr 07, 2009 0.5875 0.6732 0.5875 0.6120 0 -0.04(-5.77%)
Apr 06, 2009 0.5947 0.6732 0.5875 0.6495 0 -0.01(-1.29%)
Apr 03, 2009 0.5947 0.6586 0.5875 0.6580 0 +0.02(+2.89%)
Apr 02, 2009 0.5875 0.6395 0.5875 0.6395 0 +0.02(+3.31%)
Apr 01, 2009 0.5947 0.6324 0.5875 0.6190 0 +0.01(+0.81%)
Mar 31, 2009 0.5875 0.6324 0.5875 0.6140 0 +0.03(+4.51%)
Mar 30, 2009 0.5875 0.6107 0.5875 0.5875 0 -0.08(-11.59%)
Mar 26, 2009 0.1945 0.6645 0.1850 0.6645 0 +0.35(+109.95%)
Mar 25, 2009 0.3165 0.3165 0.1780 0.3165 0 +0.14(+82.21%)
Mar 24, 2009 0.1737 0.2620 0.1737 0.1737 0 -0.13(-42.10%)
Mar 23, 2009 0.3000 0.3000 0.2720 0.3000 0 +0.05(+19.09%)
Mar 20, 2009 0.2190 0.2698 0.1522 0.2519 0 -0.02(-6.63%)
Mar 19, 2009 0.2190 0.2698 0.2190 0.2698 0 -0.39(-59.09%)
Mar 18, 2009 0.6595 0.6595 0.6595 0.6595 0 -0.13(-16.36%)
Mar 17, 2009 0.7885 0.8080 0.7885 0.7885 0 +0.06(+7.67%)
Mar 16, 2009 0.7323 0.7323 0.7265 0.7323 0 +0.06(+8.31%)
Mar 13, 2009 0.6923 0.6955 0.6761 0.6761 0 -0.02(-2.34%)
Mar 12, 2009 0.6923 0.6955 0.6923 0.6923 0 -0.01(-1.17%)
Mar 11, 2009 0.7005 0.7005 0.6995 0.7005 0 -0.07(-9.38%)
Mar 10, 2009 0.7730 0.7730 0.7730 0.7730 0 +0.02(+2.79%)
Mar 09, 2009 0.7520 0.7685 0.7520 0.7520 0 +0.02(+3.23%)
Mar 06, 2009 0.7185 0.7285 0.7160 0.7285 0 +0.01(+1.39%)
Mar 05, 2009 0.7185 0.7225 0.7185 0.7185 0 -0.05(-7.11%)
Mar 04, 2009 0.7735 0.7855 0.7735 0.7735 0 -0.03(-3.37%)
Mar 03, 2009 0.8005 0.8005 0.7930 0.8005 0 +0.10(+14.19%)
Mar 02, 2009 0.7010 0.8042 0.7010 0.7010 0 -0.05(-6.16%)
Feb 27, 2009 0.8150 0.8669 0.7470 0.7470 0 -0.07(-8.34%)
Feb 26, 2009 0.8150 0.8669 0.8150 0.8150 0 +0.03(+3.56%)
Feb 25, 2009 0.7870 0.8067 0.7870 0.7870 0 -0.02(-2.36%)
Feb 24, 2009 0.8060 0.8060 0.7351 0.8060 0 +0.09(+13.28%)
Feb 23, 2009 0.7115 0.7115 0.7032 0.7115 0 +0.02(+3.57%)
Feb 20, 2009 0.7085 0.7087 0.6870 0.6870 0 -0.02(-3.03%)
Feb 19, 2009 0.7085 0.7087 0.7085 0.7085 0 +0.00(+0.00%)
Feb 18, 2009 0.7085 0.7085 0.6966 0.7085 0 +0.03(+4.11%)
Feb 17, 2009 0.6805 0.7230 0.6805 0.6805 0 -0.02(-3.23%)
Feb 16, 2009 0.7032 0.7032 0.7032 0.7032 0 +0.09(+14.16%)
Feb 13, 2009 0.5961 0.6160 0.5849 0.6160 0 +0.02(+3.23%)
Feb 12, 2009 0.5915 0.5967 0.5915 0.5967 0 -0.00(-0.42%)
Feb 11, 2009 0.5992 0.6044 0.5992 0.5992 0 +0.02(+2.64%)
Feb 10, 2009 0.5838 0.5838 0.5349 0.5838 0 +0.03(+5.11%)
Feb 09, 2009 0.5554 0.5631 0.5554 0.5554 0 +0.02(+3.81%)
Feb 06, 2009 0.5145 0.5350 0.5145 0.5350 0 +0.02(+3.98%)
Feb 05, 2009 0.5145 0.5222 0.5145 0.5145 0 +0.01(+2.55%)
Feb 04, 2009 0.5017 0.5017 0.5017 0.5017 0 -0.02(-3.44%)
Feb 03, 2009 0.5196 0.5196 0.5196 0.5196 0 +0.03(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.